| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.14 |
17.14 |
17.14 |
17.14 |
1.6K |
| 09:34 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 09:35 |
17.08 |
17.08 |
17.08 |
17.08 |
0.3K |
| 09:36 |
17.08 |
17.08 |
17.08 |
17.08 |
1.8K |
| 10:02 |
16.88 |
16.88 |
16.88 |
16.88 |
0.8K |
| 10:15 |
16.88 |
16.88 |
16.88 |
16.88 |
1.1K |
| 10:23 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 10:29 |
16.85 |
16.85 |
16.85 |
16.85 |
0.5K |
| 10:35 |
16.82 |
16.82 |
16.82 |
16.82 |
0.1K |
| 10:37 |
16.82 |
16.82 |
16.82 |
16.82 |
0.5K |
| 10:42 |
16.80 |
16.80 |
16.80 |
16.80 |
1.1K |
| 10:43 |
16.86 |
16.86 |
16.86 |
16.86 |
1.7K |
| 10:51 |
16.80 |
16.80 |
16.80 |
16.80 |
0.3K |
| 10:56 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 10:59 |
16.78 |
16.78 |
16.78 |
16.77 |
0.3K |
| 11:03 |
16.78 |
16.79 |
16.78 |
16.79 |
3.4K |
| 11:04 |
16.78 |
16.78 |
16.78 |
16.78 |
0.6K |
| 11:05 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 11:06 |
16.80 |
16.80 |
16.80 |
16.80 |
1.0K |
| 11:07 |
16.78 |
16.78 |
16.78 |
16.78 |
1.2K |
| 11:10 |
16.78 |
16.78 |
16.78 |
16.78 |
0.4K |
| 11:12 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 11:15 |
16.75 |
16.75 |
16.75 |
16.75 |
1.0K |
| 11:32 |
16.75 |
16.76 |
16.75 |
16.76 |
1.2K |
| 11:48 |
16.69 |
16.69 |
16.69 |
16.69 |
0.7K |
| 11:49 |
16.69 |
16.69 |
16.69 |
16.68 |
0.4K |
| 11:59 |
16.65 |
16.65 |
16.65 |
16.65 |
0.3K |
| 12:02 |
16.69 |
16.69 |
16.69 |
16.69 |
0.7K |
| 12:05 |
16.70 |
16.70 |
16.70 |
16.70 |
0.6K |
| 12:07 |
16.72 |
16.72 |
16.72 |
16.72 |
0.3K |
| 12:10 |
16.71 |
16.71 |
16.71 |
16.71 |
0.9K |
| 12:11 |
16.73 |
16.73 |
16.73 |
16.73 |
0.6K |
| 12:19 |
16.67 |
16.67 |
16.67 |
16.67 |
0.5K |
| 12:30 |
16.68 |
16.68 |
16.67 |
16.67 |
0.6K |
| 12:36 |
16.68 |
16.68 |
16.68 |
16.68 |
0.8K |
| 12:40 |
16.68 |
16.68 |
16.68 |
16.68 |
0.6K |
| 12:43 |
16.67 |
16.67 |
16.67 |
16.67 |
1.3K |
| 12:59 |
16.67 |
16.67 |
16.67 |
16.67 |
0.8K |
| 13:02 |
16.65 |
16.65 |
16.64 |
16.64 |
1.6K |
| 13:08 |
16.62 |
16.62 |
16.62 |
16.62 |
0.4K |
| 13:12 |
16.64 |
16.64 |
16.64 |
16.64 |
0.3K |
| 13:15 |
16.63 |
16.63 |
16.63 |
16.63 |
1.6K |
| 13:19 |
16.64 |
16.64 |
16.64 |
16.64 |
0.2K |
| 13:22 |
16.64 |
16.64 |
16.64 |
16.64 |
0.4K |
| 13:26 |
16.62 |
16.62 |
16.62 |
16.62 |
1.1K |
| 13:27 |
16.62 |
16.62 |
16.62 |
16.62 |
1.0K |
| 13:29 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 13:30 |
16.60 |
16.60 |
16.60 |
16.60 |
2.5K |
| 13:57 |
16.62 |
16.62 |
16.62 |
16.62 |
1.0K |
| 14:02 |
16.61 |
16.61 |
16.61 |
16.61 |
0.9K |
| 14:07 |
16.60 |
16.60 |
16.60 |
16.60 |
1.7K |
| 14:25 |
16.57 |
16.57 |
16.57 |
16.57 |
3.1K |
| 14:41 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 14:44 |
16.55 |
16.55 |
16.55 |
16.55 |
2.2K |
| 14:55 |
16.57 |
16.59 |
16.57 |
16.59 |
1.1K |
| 14:57 |
16.59 |
16.59 |
16.59 |
16.59 |
0.7K |
| 15:06 |
16.60 |
16.60 |
16.60 |
16.60 |
1.9K |
| 15:16 |
16.65 |
16.65 |
16.65 |
16.65 |
0.7K |
| 15:19 |
16.67 |
16.70 |
16.67 |
16.70 |
1.4K |
| 15:20 |
16.71 |
16.71 |
16.71 |
16.70 |
0.3K |
| 15:22 |
16.71 |
16.71 |
16.71 |
16.70 |
0.4K |
| 15:25 |
16.69 |
16.69 |
16.69 |
16.68 |
1.6K |
| 15:29 |
16.68 |
16.68 |
16.68 |
16.68 |
2.1K |
| 15:32 |
16.64 |
16.64 |
16.64 |
16.64 |
3.8K |
| 15:45 |
16.55 |
16.55 |
16.55 |
16.55 |
1.1K |
| 15:46 |
16.55 |
16.56 |
16.55 |
16.56 |
0.5K |
| 15:47 |
16.59 |
16.59 |
16.59 |
16.59 |
0.6K |
| 15:48 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 15:49 |
16.57 |
16.57 |
16.57 |
16.57 |
1.7K |
| 15:52 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 15:53 |
16.56 |
16.56 |
16.56 |
16.56 |
0.9K |
| 15:54 |
16.57 |
16.57 |
16.57 |
16.57 |
0.8K |
| 15:55 |
16.58 |
16.58 |
16.55 |
16.57 |
2.2K |
| 15:56 |
16.57 |
16.57 |
16.57 |
16.57 |
2.1K |
| 15:57 |
16.56 |
16.56 |
16.56 |
16.56 |
0.7K |
| 15:58 |
16.57 |
16.57 |
16.55 |
16.55 |
2.7K |
| 15:59 |
16.55 |
16.59 |
16.54 |
16.58 |
41.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|