| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
16.40 |
16.40 |
16.40 |
16.40 |
1.5K |
| 09:57 |
16.34 |
16.34 |
16.34 |
16.34 |
1.3K |
| 09:58 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 09:59 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 10:07 |
16.34 |
16.34 |
16.34 |
16.34 |
1.0K |
| 10:11 |
16.24 |
16.24 |
16.21 |
16.21 |
1.9K |
| 10:12 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 10:13 |
16.21 |
16.21 |
16.21 |
16.21 |
1.6K |
| 10:17 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 10:20 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 10:21 |
16.20 |
16.23 |
16.20 |
16.23 |
1.1K |
| 10:23 |
16.24 |
16.24 |
16.24 |
16.24 |
2.1K |
| 10:37 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 10:38 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 10:42 |
16.31 |
16.31 |
16.31 |
16.31 |
2.2K |
| 10:52 |
16.21 |
16.21 |
16.21 |
16.20 |
3.2K |
| 10:53 |
16.27 |
16.27 |
16.27 |
16.27 |
3.3K |
| 10:54 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 10:56 |
16.28 |
16.28 |
16.28 |
16.28 |
3.4K |
| 11:00 |
16.22 |
16.22 |
16.22 |
16.22 |
0.8K |
| 11:04 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 11:05 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 11:07 |
16.21 |
16.21 |
16.21 |
16.20 |
0.3K |
| 11:10 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 11:11 |
16.23 |
16.23 |
16.21 |
16.21 |
0.4K |
| 11:12 |
16.21 |
16.23 |
16.21 |
16.23 |
0.5K |
| 11:15 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 11:26 |
16.27 |
16.27 |
16.27 |
16.27 |
1.7K |
| 11:32 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 11:33 |
16.31 |
16.31 |
16.31 |
16.31 |
1.8K |
| 11:38 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 11:39 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 11:41 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 11:47 |
16.29 |
16.29 |
16.29 |
16.29 |
1.1K |
| 11:50 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 11:52 |
16.29 |
16.29 |
16.29 |
16.29 |
1.9K |
| 11:55 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 12:07 |
16.27 |
16.29 |
16.27 |
16.29 |
0.7K |
| 12:08 |
16.31 |
16.32 |
16.29 |
16.29 |
6.5K |
| 12:09 |
16.32 |
16.32 |
16.30 |
16.30 |
4.4K |
| 12:12 |
16.31 |
16.31 |
16.31 |
16.31 |
0.8K |
| 12:19 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 12:21 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 12:24 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 12:25 |
16.31 |
16.31 |
16.31 |
16.31 |
1.2K |
| 12:26 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 12:28 |
16.34 |
16.34 |
16.34 |
16.34 |
0.9K |
| 12:37 |
16.35 |
16.35 |
16.35 |
16.35 |
0.7K |
| 12:39 |
16.33 |
16.33 |
16.33 |
16.33 |
1.3K |
| 12:41 |
16.33 |
16.33 |
16.33 |
16.33 |
0.7K |
| 12:43 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 12:44 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 12:54 |
16.26 |
16.26 |
16.26 |
16.26 |
0.8K |
| 12:55 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 12:57 |
16.28 |
16.28 |
16.27 |
16.27 |
1.7K |
| 13:09 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 13:16 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 13:19 |
16.28 |
16.28 |
16.28 |
16.28 |
2.1K |
| 13:21 |
16.29 |
16.30 |
16.29 |
16.30 |
1.3K |
| 13:24 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 13:32 |
16.29 |
16.29 |
16.29 |
16.29 |
1.8K |
| 13:36 |
16.34 |
16.34 |
16.34 |
16.34 |
0.6K |
| 13:41 |
16.35 |
16.35 |
16.33 |
16.33 |
1.1K |
| 13:46 |
16.35 |
16.35 |
16.35 |
16.35 |
0.8K |
| 13:55 |
16.33 |
16.33 |
16.32 |
16.32 |
3.0K |
| 13:56 |
16.30 |
16.30 |
16.29 |
16.29 |
0.7K |
| 13:57 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 13:58 |
16.27 |
16.27 |
16.27 |
16.27 |
0.6K |
| 14:08 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:12 |
16.30 |
16.31 |
16.30 |
16.31 |
0.6K |
| 14:19 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 14:20 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 14:22 |
16.33 |
16.33 |
16.33 |
16.33 |
0.2K |
| 14:23 |
16.36 |
16.36 |
16.36 |
16.36 |
1.3K |
| 14:27 |
16.37 |
16.37 |
16.37 |
16.36 |
0.1K |
| 14:28 |
16.35 |
16.35 |
16.35 |
16.35 |
1.8K |
| 14:30 |
16.36 |
16.37 |
16.36 |
16.37 |
1.3K |
| 14:34 |
16.36 |
16.36 |
16.36 |
16.36 |
1.0K |
| 14:35 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 14:38 |
16.35 |
16.35 |
16.35 |
16.35 |
2.2K |
| 14:41 |
16.31 |
16.31 |
16.31 |
16.31 |
1.8K |
| 14:54 |
16.30 |
16.30 |
16.30 |
16.30 |
1.4K |
| 15:00 |
16.29 |
16.31 |
16.29 |
16.31 |
1.0K |
| 15:04 |
16.29 |
16.29 |
16.29 |
16.29 |
1.8K |
| 15:07 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:08 |
16.30 |
16.30 |
16.30 |
16.30 |
1.3K |
| 15:10 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 15:12 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 15:14 |
16.29 |
16.29 |
16.29 |
16.29 |
2.5K |
| 15:16 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 15:17 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 15:18 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 15:23 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 15:24 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 15:25 |
16.28 |
16.28 |
16.27 |
16.27 |
2.4K |
| 15:26 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 15:27 |
16.28 |
16.28 |
16.28 |
16.28 |
0.5K |
| 15:28 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 15:30 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 15:31 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 15:33 |
16.32 |
16.32 |
16.32 |
16.32 |
1.1K |
| 15:34 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 15:35 |
16.31 |
16.31 |
16.31 |
16.31 |
1.9K |
| 15:36 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 15:37 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:38 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 15:39 |
16.33 |
16.33 |
16.33 |
16.33 |
1.4K |
| 15:41 |
16.32 |
16.33 |
16.32 |
16.33 |
1.3K |
| 15:43 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 15:46 |
16.34 |
16.34 |
16.34 |
16.34 |
2.5K |
| 15:48 |
16.31 |
16.35 |
16.31 |
16.35 |
5.7K |
| 15:50 |
16.38 |
16.38 |
16.38 |
16.38 |
2.1K |
| 15:52 |
16.35 |
16.35 |
16.35 |
16.35 |
1.3K |
| 15:53 |
16.35 |
16.37 |
16.35 |
16.37 |
1.7K |
| 15:54 |
16.36 |
16.36 |
16.36 |
16.36 |
0.7K |
| 15:55 |
16.37 |
16.37 |
16.37 |
16.37 |
2.7K |
| 15:56 |
16.36 |
16.36 |
16.36 |
16.36 |
2.2K |
| 15:57 |
16.35 |
16.35 |
16.35 |
16.35 |
1.8K |
| 15:58 |
16.33 |
16.33 |
16.24 |
16.24 |
11.6K |
| 15:59 |
16.23 |
16.25 |
16.23 |
16.23 |
100.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|