| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.04 |
16.04 |
16.04 |
16.04 |
2.8K |
| 09:33 |
16.06 |
16.06 |
16.06 |
16.06 |
0.3K |
| 09:35 |
16.17 |
16.17 |
16.06 |
16.06 |
0.3K |
| 09:36 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 09:37 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 09:38 |
16.08 |
16.08 |
16.06 |
16.06 |
3.1K |
| 09:39 |
16.00 |
16.00 |
16.00 |
16.00 |
2.1K |
| 09:42 |
16.03 |
16.08 |
16.03 |
16.08 |
1.0K |
| 09:46 |
16.08 |
16.08 |
16.08 |
16.08 |
2.2K |
| 09:52 |
16.09 |
16.09 |
16.09 |
16.09 |
2.6K |
| 09:53 |
16.14 |
16.14 |
16.14 |
16.14 |
0.5K |
| 09:57 |
16.14 |
16.14 |
16.14 |
16.14 |
0.3K |
| 10:00 |
16.03 |
16.03 |
16.03 |
16.03 |
2.3K |
| 10:01 |
16.04 |
16.04 |
16.04 |
16.04 |
1.2K |
| 10:02 |
16.11 |
16.11 |
16.11 |
16.11 |
1.2K |
| 10:08 |
16.10 |
16.10 |
16.10 |
16.10 |
0.8K |
| 10:22 |
16.14 |
16.14 |
16.11 |
16.13 |
3.6K |
| 10:23 |
16.17 |
16.17 |
16.17 |
16.17 |
3.3K |
| 10:31 |
16.10 |
16.10 |
16.10 |
16.10 |
2.3K |
| 10:39 |
16.12 |
16.12 |
16.12 |
16.11 |
0.6K |
| 10:43 |
16.15 |
16.15 |
16.15 |
16.15 |
3.6K |
| 10:45 |
16.14 |
16.14 |
16.14 |
16.13 |
2.3K |
| 10:46 |
16.12 |
16.12 |
16.12 |
16.12 |
2.9K |
| 10:48 |
16.11 |
16.13 |
16.11 |
16.13 |
3.1K |
| 10:49 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 10:50 |
16.19 |
16.20 |
16.19 |
16.20 |
0.9K |
| 10:56 |
16.17 |
16.17 |
16.17 |
16.17 |
1.6K |
| 10:58 |
16.13 |
16.13 |
16.13 |
16.13 |
1.4K |
| 10:59 |
16.13 |
16.13 |
16.12 |
16.12 |
0.9K |
| 11:00 |
16.13 |
16.13 |
16.10 |
16.10 |
1.8K |
| 11:02 |
16.12 |
16.12 |
16.12 |
16.12 |
0.4K |
| 11:03 |
16.12 |
16.14 |
16.12 |
16.14 |
2.2K |
| 11:04 |
16.15 |
16.17 |
16.15 |
16.17 |
2.2K |
| 11:05 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 11:07 |
16.14 |
16.17 |
16.14 |
16.17 |
3.1K |
| 11:08 |
16.14 |
16.14 |
16.14 |
16.14 |
2.2K |
| 11:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.7K |
| 11:11 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 11:12 |
16.17 |
16.17 |
16.17 |
16.17 |
3.2K |
| 11:13 |
16.15 |
16.15 |
16.15 |
16.15 |
2.6K |
| 11:20 |
16.18 |
16.18 |
16.18 |
16.18 |
1.3K |
| 11:36 |
16.24 |
16.24 |
16.24 |
16.24 |
7.1K |
| 11:50 |
16.19 |
16.19 |
16.19 |
16.19 |
0.6K |
| 11:54 |
16.20 |
16.20 |
16.20 |
16.20 |
0.8K |
| 12:01 |
16.26 |
16.26 |
16.26 |
16.26 |
1.8K |
| 12:06 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 12:12 |
16.23 |
16.23 |
16.23 |
16.23 |
1.4K |
| 12:14 |
16.23 |
16.23 |
16.23 |
16.23 |
3.1K |
| 12:17 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 12:27 |
16.19 |
16.19 |
16.19 |
16.18 |
1.0K |
| 12:35 |
16.19 |
16.19 |
16.19 |
16.18 |
0.5K |
| 12:36 |
16.19 |
16.19 |
16.19 |
16.18 |
0.1K |
| 12:37 |
16.21 |
16.21 |
16.20 |
16.20 |
1.5K |
| 12:41 |
16.23 |
16.23 |
16.23 |
16.23 |
1.4K |
| 12:43 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 12:44 |
16.22 |
16.22 |
16.22 |
16.22 |
1.2K |
| 12:45 |
16.20 |
16.20 |
16.20 |
16.20 |
0.8K |
| 12:47 |
16.19 |
16.19 |
16.19 |
16.18 |
1.1K |
| 12:49 |
16.20 |
16.20 |
16.20 |
16.20 |
1.4K |
| 12:59 |
16.27 |
16.27 |
16.25 |
16.25 |
1.2K |
| 13:00 |
16.24 |
16.24 |
16.24 |
16.24 |
2.3K |
| 13:14 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 13:18 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 13:21 |
16.23 |
16.23 |
16.23 |
16.23 |
2.8K |
| 13:24 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 13:26 |
16.20 |
16.20 |
16.20 |
16.20 |
2.5K |
| 13:31 |
16.20 |
16.20 |
16.20 |
16.20 |
1.1K |
| 13:32 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 13:39 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 13:42 |
16.19 |
16.19 |
16.19 |
16.19 |
1.8K |
| 13:48 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 13:50 |
16.17 |
16.17 |
16.17 |
16.17 |
4.1K |
| 14:01 |
16.19 |
16.19 |
16.19 |
16.19 |
0.6K |
| 14:07 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 14:12 |
16.19 |
16.19 |
16.19 |
16.19 |
1.8K |
| 14:21 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 14:23 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 14:24 |
16.19 |
16.19 |
16.19 |
16.19 |
1.4K |
| 14:33 |
16.23 |
16.23 |
16.23 |
16.23 |
1.3K |
| 14:34 |
16.22 |
16.22 |
16.22 |
16.22 |
1.5K |
| 14:37 |
16.21 |
16.23 |
16.21 |
16.23 |
0.5K |
| 14:38 |
16.23 |
16.23 |
16.23 |
16.23 |
0.8K |
| 14:39 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 14:44 |
16.25 |
16.26 |
16.25 |
16.26 |
1.0K |
| 14:48 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 14:49 |
16.27 |
16.27 |
16.27 |
16.27 |
0.5K |
| 14:52 |
16.26 |
16.26 |
16.26 |
16.26 |
2.4K |
| 14:57 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 15:05 |
16.26 |
16.26 |
16.26 |
16.26 |
3.5K |
| 15:16 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 15:18 |
16.25 |
16.26 |
16.25 |
16.26 |
2.2K |
| 15:20 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 15:28 |
16.24 |
16.25 |
16.24 |
16.25 |
2.7K |
| 15:29 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 15:30 |
16.22 |
16.22 |
16.22 |
16.22 |
1.1K |
| 15:31 |
16.22 |
16.22 |
16.22 |
16.22 |
0.6K |
| 15:32 |
16.23 |
16.23 |
16.23 |
16.23 |
1.2K |
| 15:33 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 15:34 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 15:35 |
16.24 |
16.24 |
16.24 |
16.24 |
1.6K |
| 15:39 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 15:40 |
16.22 |
16.23 |
16.22 |
16.23 |
0.9K |
| 15:44 |
16.23 |
16.26 |
16.23 |
16.26 |
2.8K |
| 15:48 |
16.27 |
16.27 |
16.27 |
16.27 |
6.8K |
| 15:50 |
16.20 |
16.20 |
16.19 |
16.19 |
3.4K |
| 15:51 |
16.17 |
16.17 |
16.17 |
16.17 |
1.5K |
| 15:52 |
16.16 |
16.16 |
16.15 |
16.15 |
1.1K |
| 15:53 |
16.15 |
16.15 |
16.15 |
16.15 |
3.2K |
| 15:55 |
16.13 |
16.13 |
16.13 |
16.13 |
0.8K |
| 15:56 |
16.13 |
16.14 |
16.13 |
16.14 |
8.0K |
| 15:57 |
16.13 |
16.13 |
16.13 |
16.13 |
0.7K |
| 15:58 |
16.13 |
16.13 |
16.13 |
16.13 |
0.7K |
| 15:59 |
16.13 |
16.16 |
16.12 |
16.16 |
10.7K |
| 16:00 |
16.16 |
16.17 |
16.16 |
16.17 |
60.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|