| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:32 |
16.34 |
16.34 |
16.29 |
16.29 |
3.4K |
| 09:33 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 09:34 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2K |
| 09:36 |
16.43 |
16.43 |
16.43 |
16.43 |
0.3K |
| 09:40 |
16.43 |
16.43 |
16.43 |
16.43 |
0.3K |
| 09:41 |
16.37 |
16.44 |
16.37 |
16.38 |
0.8K |
| 09:42 |
16.48 |
16.48 |
16.48 |
16.48 |
1.7K |
| 09:46 |
16.62 |
16.62 |
16.62 |
16.62 |
1.0K |
| 09:50 |
16.66 |
16.66 |
16.66 |
16.66 |
0.7K |
| 09:51 |
16.70 |
16.70 |
16.66 |
16.66 |
6.2K |
| 09:55 |
16.71 |
16.71 |
16.71 |
16.71 |
1.0K |
| 09:58 |
16.75 |
16.75 |
16.71 |
16.71 |
4.4K |
| 10:00 |
16.72 |
16.72 |
16.69 |
16.69 |
4.4K |
| 10:01 |
16.62 |
16.62 |
16.62 |
16.62 |
1.1K |
| 10:02 |
16.62 |
16.65 |
16.62 |
16.65 |
1.6K |
| 10:03 |
16.69 |
16.69 |
16.61 |
16.61 |
2.1K |
| 10:08 |
16.59 |
16.59 |
16.59 |
16.59 |
0.9K |
| 10:10 |
16.61 |
16.61 |
16.61 |
16.61 |
0.2K |
| 10:11 |
16.61 |
16.61 |
16.61 |
16.61 |
1.3K |
| 10:14 |
16.53 |
16.53 |
16.53 |
16.53 |
1.2K |
| 10:15 |
16.48 |
16.48 |
16.48 |
16.48 |
0.6K |
| 10:19 |
16.37 |
16.37 |
16.37 |
16.37 |
1.6K |
| 10:28 |
16.36 |
16.36 |
16.36 |
16.36 |
1.2K |
| 10:32 |
16.36 |
16.36 |
16.36 |
16.36 |
0.8K |
| 10:38 |
16.36 |
16.36 |
16.36 |
16.36 |
0.4K |
| 10:44 |
16.33 |
16.33 |
16.33 |
16.33 |
2.8K |
| 10:47 |
16.34 |
16.34 |
16.34 |
16.34 |
0.9K |
| 10:48 |
16.33 |
16.41 |
16.33 |
16.41 |
2.1K |
| 10:50 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 10:51 |
16.42 |
16.42 |
16.42 |
16.42 |
0.6K |
| 10:54 |
16.42 |
16.42 |
16.42 |
16.42 |
0.3K |
| 10:55 |
16.33 |
16.33 |
16.31 |
16.31 |
6.4K |
| 11:04 |
16.35 |
16.35 |
16.35 |
16.35 |
1.7K |
| 11:05 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 11:09 |
16.35 |
16.36 |
16.35 |
16.36 |
7.1K |
| 11:11 |
16.37 |
16.37 |
16.37 |
16.36 |
0.3K |
| 11:13 |
16.38 |
16.39 |
16.38 |
16.39 |
8.7K |
| 11:14 |
16.38 |
16.40 |
16.38 |
16.40 |
15.4K |
| 11:15 |
16.40 |
16.40 |
16.36 |
16.37 |
7.6K |
| 11:17 |
16.40 |
16.40 |
16.40 |
16.40 |
1.1K |
| 11:19 |
16.36 |
16.36 |
16.35 |
16.35 |
1.3K |
| 11:21 |
16.34 |
16.34 |
16.34 |
16.34 |
1.4K |
| 11:25 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 11:27 |
16.35 |
16.35 |
16.35 |
16.35 |
2.1K |
| 11:31 |
16.39 |
16.39 |
16.39 |
16.39 |
3.1K |
| 11:32 |
16.41 |
16.41 |
16.41 |
16.41 |
0.5K |
| 11:37 |
16.41 |
16.44 |
16.41 |
16.44 |
0.7K |
| 11:40 |
16.39 |
16.39 |
16.39 |
16.39 |
3.2K |
| 11:44 |
16.37 |
16.37 |
16.35 |
16.35 |
1.7K |
| 11:46 |
16.37 |
16.37 |
16.37 |
16.37 |
1.3K |
| 11:49 |
16.41 |
16.41 |
16.41 |
16.41 |
2.0K |
| 11:50 |
16.47 |
16.47 |
16.47 |
16.47 |
0.7K |
| 11:54 |
16.46 |
16.46 |
16.46 |
16.45 |
3.2K |
| 11:56 |
16.53 |
16.53 |
16.53 |
16.52 |
4.4K |
| 12:03 |
16.45 |
16.45 |
16.45 |
16.45 |
0.8K |
| 12:04 |
16.38 |
16.38 |
16.38 |
16.38 |
10.1K |
| 12:05 |
16.36 |
16.36 |
16.36 |
16.36 |
3.5K |
| 12:06 |
16.32 |
16.32 |
16.32 |
16.32 |
1.0K |
| 12:12 |
16.35 |
16.35 |
16.35 |
16.35 |
1.0K |
| 12:13 |
16.42 |
16.42 |
16.42 |
16.42 |
2.0K |
| 12:21 |
16.38 |
16.38 |
16.38 |
16.38 |
3.3K |
| 12:30 |
16.38 |
16.38 |
16.38 |
16.38 |
0.8K |
| 12:32 |
16.40 |
16.40 |
16.40 |
16.40 |
0.7K |
| 12:34 |
16.44 |
16.44 |
16.44 |
16.44 |
0.7K |
| 12:35 |
16.40 |
16.40 |
16.40 |
16.40 |
1.6K |
| 12:42 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 12:43 |
16.37 |
16.37 |
16.36 |
16.36 |
1.0K |
| 12:44 |
16.33 |
16.33 |
16.33 |
16.33 |
1.3K |
| 12:46 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 12:48 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 12:51 |
16.29 |
16.29 |
16.29 |
16.29 |
2.0K |
| 13:02 |
16.27 |
16.27 |
16.27 |
16.27 |
1.2K |
| 13:14 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 13:17 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 13:19 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 13:22 |
16.28 |
16.30 |
16.27 |
16.30 |
4.4K |
| 13:25 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 13:26 |
16.24 |
16.24 |
16.24 |
16.24 |
2.4K |
| 13:32 |
16.26 |
16.26 |
16.26 |
16.26 |
0.7K |
| 13:39 |
16.25 |
16.25 |
16.25 |
16.25 |
2.2K |
| 13:48 |
16.27 |
16.27 |
16.27 |
16.27 |
1.1K |
| 13:56 |
16.27 |
16.27 |
16.27 |
16.27 |
2.2K |
| 14:02 |
16.25 |
16.25 |
16.25 |
16.25 |
2.2K |
| 14:04 |
16.22 |
16.22 |
16.22 |
16.22 |
1.9K |
| 14:08 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:09 |
16.22 |
16.22 |
16.22 |
16.22 |
2.7K |
| 14:10 |
16.22 |
16.22 |
16.22 |
16.22 |
1.8K |
| 14:11 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 14:12 |
16.24 |
16.24 |
16.24 |
16.24 |
1.2K |
| 14:19 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 14:24 |
16.24 |
16.24 |
16.24 |
16.24 |
1.4K |
| 14:26 |
16.22 |
16.22 |
16.22 |
16.22 |
1.0K |
| 14:27 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 14:28 |
16.23 |
16.23 |
16.22 |
16.22 |
2.1K |
| 14:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 14:32 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 14:34 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 14:36 |
16.24 |
16.24 |
16.24 |
16.24 |
1.9K |
| 14:41 |
16.24 |
16.24 |
16.23 |
16.23 |
2.3K |
| 14:43 |
16.25 |
16.25 |
16.25 |
16.25 |
1.0K |
| 14:44 |
16.25 |
16.25 |
16.25 |
16.25 |
0.5K |
| 14:47 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 14:51 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 14:53 |
16.24 |
16.24 |
16.24 |
16.24 |
3.8K |
| 14:55 |
16.20 |
16.20 |
16.20 |
16.20 |
1.8K |
| 14:58 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 14:59 |
16.18 |
16.18 |
16.18 |
16.18 |
2.0K |
| 15:05 |
16.15 |
16.15 |
16.15 |
16.15 |
1.7K |
| 15:07 |
16.14 |
16.14 |
16.11 |
16.11 |
1.7K |
| 15:08 |
16.09 |
16.09 |
16.09 |
16.09 |
1.3K |
| 15:12 |
16.10 |
16.10 |
16.10 |
16.10 |
1.7K |
| 15:13 |
16.06 |
16.06 |
16.06 |
16.06 |
0.4K |
| 15:14 |
16.06 |
16.06 |
16.06 |
16.06 |
3.7K |
| 15:16 |
16.10 |
16.10 |
16.10 |
16.10 |
1.1K |
| 15:17 |
16.09 |
16.09 |
16.09 |
16.09 |
0.3K |
| 15:18 |
16.11 |
16.11 |
16.11 |
16.11 |
1.2K |
| 15:19 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:20 |
16.15 |
16.15 |
16.15 |
16.15 |
1.0K |
| 15:24 |
16.18 |
16.18 |
16.18 |
16.18 |
2.2K |
| 15:26 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 15:28 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 15:30 |
16.19 |
16.20 |
16.19 |
16.20 |
2.1K |
| 15:31 |
16.19 |
16.19 |
16.19 |
16.19 |
8.4K |
| 15:32 |
16.20 |
16.23 |
16.20 |
16.21 |
7.1K |
| 15:33 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 15:34 |
16.25 |
16.29 |
16.25 |
16.29 |
1.0K |
| 15:35 |
16.29 |
16.30 |
16.29 |
16.30 |
0.5K |
| 15:36 |
16.29 |
16.29 |
16.29 |
16.29 |
2.1K |
| 15:38 |
16.25 |
16.25 |
16.24 |
16.24 |
4.0K |
| 15:39 |
16.23 |
16.23 |
16.23 |
16.23 |
1.8K |
| 15:41 |
16.20 |
16.20 |
16.20 |
16.20 |
1.3K |
| 15:42 |
16.19 |
16.19 |
16.19 |
16.18 |
1.6K |
| 15:44 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 15:46 |
16.18 |
16.18 |
16.18 |
16.18 |
1.3K |
| 15:47 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 15:48 |
16.20 |
16.20 |
16.18 |
16.18 |
5.6K |
| 15:49 |
16.18 |
16.20 |
16.18 |
16.20 |
1.8K |
| 15:50 |
16.20 |
16.20 |
16.18 |
16.18 |
3.7K |
| 15:51 |
16.16 |
16.16 |
16.14 |
16.14 |
1.4K |
| 15:52 |
16.14 |
16.14 |
16.14 |
16.14 |
1.5K |
| 15:53 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 15:54 |
16.15 |
16.15 |
16.12 |
16.12 |
6.5K |
| 15:55 |
16.15 |
16.15 |
16.15 |
16.15 |
1.3K |
| 15:56 |
16.13 |
16.14 |
16.12 |
16.12 |
6.9K |
| 15:57 |
16.12 |
16.14 |
16.12 |
16.13 |
5.6K |
| 15:58 |
16.13 |
16.16 |
16.13 |
16.15 |
8.1K |
| 15:59 |
16.14 |
16.14 |
16.10 |
16.12 |
16.8K |
| 16:00 |
16.12 |
16.12 |
16.10 |
16.10 |
74.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|