马库斯

MCS
🏛️ 美国 →
15.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 21.10 21.10 21.10 21.10 2.4K
09:41 21.23 21.23 21.23 21.23 2.1K
09:49 21.00 21.00 21.00 21.00 0.1K
09:50 21.07 21.07 21.07 21.07 0.6K
09:51 21.02 21.02 21.02 21.02 0.1K
09:52 21.01 21.09 20.98 21.09 3.4K
09:53 21.09 21.13 21.09 21.13 1.0K
09:57 21.17 21.18 21.17 21.18 0.7K
09:58 21.20 21.20 21.13 21.13 0.9K
09:59 21.12 21.12 21.12 21.12 1.0K
10:02 21.09 21.09 21.09 21.09 0.2K
10:03 21.09 21.09 21.09 21.09 0.1K
10:04 21.09 21.09 21.09 21.09 0.4K
10:05 21.12 21.12 21.12 21.12 0.9K
10:07 21.15 21.15 21.08 21.08 2.8K
10:09 21.08 21.08 21.08 21.08 2.6K
10:10 21.08 21.08 21.08 21.08 0.2K
10:11 21.10 21.10 21.10 21.10 0.6K
10:13 21.19 21.19 21.19 21.19 1.1K
10:17 21.14 21.14 21.14 21.14 0.5K
10:18 21.15 21.15 21.15 21.15 1.3K
10:23 21.06 21.06 21.05 21.05 0.2K
10:24 21.04 21.04 21.04 21.04 0.5K
10:27 20.99 21.03 20.99 21.03 1.1K
10:29 21.04 21.04 21.04 21.04 1.4K
10:31 21.04 21.04 21.04 21.04 0.1K
10:32 21.02 21.02 21.02 21.02 1.5K
10:33 21.04 21.04 21.04 21.04 0.7K
10:37 21.05 21.05 21.05 21.05 1.1K
10:38 21.01 21.01 21.01 21.01 0.1K
10:40 21.10 21.10 21.10 21.10 4.4K
10:41 21.11 21.11 21.11 21.11 0.7K
10:43 21.13 21.16 21.13 21.13 1.2K
10:45 21.10 21.10 21.10 21.10 1.2K
10:48 21.07 21.07 21.07 21.07 0.9K
10:52 21.11 21.11 21.11 21.11 0.7K
10:53 21.13 21.13 21.13 21.13 0.4K
10:55 21.13 21.13 21.13 21.13 0.2K
10:57 21.10 21.10 21.10 21.10 0.2K
10:59 21.11 21.11 21.11 21.11 0.8K
11:01 21.12 21.12 21.12 21.12 0.3K
11:06 21.11 21.11 21.09 21.09 1.3K
11:07 21.10 21.10 21.10 21.10 0.4K
11:11 21.13 21.13 21.10 21.10 1.9K
11:18 21.05 21.05 21.05 21.05 0.9K
11:22 21.03 21.03 21.03 21.03 0.5K
11:26 21.00 21.00 21.00 21.00 0.3K
11:29 20.98 20.98 20.98 20.98 1.1K
11:33 20.90 20.90 20.90 20.90 0.5K
11:40 20.92 20.92 20.92 20.92 0.2K
11:42 20.91 20.91 20.91 20.91 0.3K
11:43 20.90 20.90 20.90 20.90 0.3K
11:47 20.95 20.95 20.93 20.93 4.2K
11:50 20.96 20.96 20.96 20.96 0.5K
11:52 20.96 20.96 20.96 20.96 0.2K
11:53 20.98 20.98 20.98 20.98 0.5K
11:54 20.96 20.96 20.94 20.94 1.1K
11:55 20.96 20.96 20.96 20.96 0.2K
11:56 20.96 20.96 20.96 20.96 0.1K
11:57 20.96 20.96 20.96 20.96 0.6K
11:58 20.94 20.94 20.94 20.94 0.7K
12:02 20.92 20.92 20.92 20.92 0.7K
12:06 20.88 20.88 20.88 20.88 1.0K
12:07 20.83 20.85 20.83 20.85 0.6K
12:09 20.77 20.77 20.77 20.77 2.3K
12:12 20.82 20.82 20.82 20.82 0.1K
12:13 20.82 20.82 20.82 20.82 0.1K
12:14 20.75 20.75 20.75 20.75 1.6K
12:21 20.69 20.72 20.69 20.72 0.4K
12:22 20.68 20.68 20.68 20.68 0.1K
12:23 20.68 20.68 20.68 20.68 0.4K
12:27 20.71 20.71 20.71 20.71 0.4K
12:33 20.71 20.71 20.71 20.71 0.2K
12:38 20.71 20.71 20.67 20.67 1.3K
12:40 20.68 20.68 20.68 20.68 0.2K
12:41 20.68 20.68 20.68 20.68 0.7K
12:43 20.66 20.66 20.66 20.66 1.6K
12:47 20.70 20.70 20.70 20.70 0.3K
12:50 20.67 20.67 20.67 20.67 0.1K
12:52 20.70 20.70 20.70 20.70 0.2K
12:56 20.67 20.67 20.67 20.67 0.2K
12:59 20.70 20.70 20.70 20.70 0.1K
13:00 20.67 20.67 20.67 20.67 0.2K
13:03 20.70 20.70 20.70 20.70 0.4K
13:05 20.69 20.70 20.69 20.70 1.2K
13:06 20.71 20.71 20.71 20.71 2.2K
13:09 20.63 20.63 20.63 20.63 0.2K
13:13 20.63 20.63 20.63 20.63 0.4K
13:18 20.62 20.62 20.62 20.62 0.5K
13:19 20.62 20.62 20.62 20.62 0.6K
13:25 20.59 20.59 20.59 20.59 1.6K
13:37 20.60 20.60 20.60 20.60 2.4K
13:38 20.63 20.65 20.63 20.65 1.5K
13:41 20.73 20.73 20.73 20.73 0.2K
13:43 20.69 20.69 20.69 20.69 0.3K
13:47 20.77 20.77 20.77 20.77 0.2K
13:48 20.72 20.72 20.72 20.72 0.1K
13:50 20.75 20.75 20.75 20.75 0.2K
13:52 20.72 20.72 20.72 20.72 1.0K
13:53 20.74 20.74 20.74 20.74 0.5K
13:58 20.76 20.76 20.76 20.76 0.7K
14:02 20.78 20.78 20.77 20.77 0.3K
14:04 20.78 20.78 20.78 20.78 0.7K
14:06 20.78 20.78 20.78 20.78 1.0K
14:09 20.75 20.75 20.72 20.72 1.9K
14:11 20.71 20.71 20.71 20.71 1.1K
14:17 20.69 20.69 20.69 20.69 0.6K
14:18 20.69 20.69 20.69 20.69 1.4K
14:24 20.69 20.69 20.69 20.69 0.2K
14:26 20.71 20.71 20.71 20.71 0.6K
14:27 20.74 20.74 20.74 20.74 0.2K
14:29 20.74 20.74 20.74 20.74 0.8K
14:32 20.74 20.76 20.74 20.76 1.0K
14:34 20.78 20.78 20.78 20.78 0.5K
14:36 20.78 20.78 20.78 20.78 0.7K
14:38 20.82 20.82 20.82 20.82 0.5K
14:40 20.84 20.84 20.84 20.84 0.1K
14:41 20.85 20.85 20.85 20.85 0.6K
14:43 20.85 20.85 20.85 20.85 1.0K
14:45 20.84 20.84 20.84 20.84 1.0K
14:48 20.84 20.84 20.84 20.84 0.7K
14:53 20.85 20.85 20.85 20.85 1.5K
14:56 20.82 20.82 20.82 20.82 0.2K
14:57 20.82 20.82 20.82 20.82 2.0K
15:08 20.79 20.79 20.78 20.78 2.4K
15:09 20.77 20.77 20.77 20.77 0.3K
15:11 20.77 20.79 20.77 20.79 2.0K
15:12 20.85 20.85 20.85 20.85 1.0K
15:15 20.88 20.88 20.88 20.88 0.1K
15:16 20.86 20.86 20.86 20.86 0.2K
15:17 20.88 20.88 20.88 20.88 0.3K
15:20 20.86 20.87 20.86 20.87 1.7K
15:21 20.87 20.87 20.87 20.87 0.2K
15:22 20.89 20.89 20.89 20.89 0.9K
15:24 20.88 20.88 20.88 20.88 0.1K
15:25 20.88 20.88 20.88 20.88 0.8K
15:26 20.88 20.88 20.88 20.88 0.2K
15:27 20.86 20.86 20.86 20.86 1.3K
15:28 20.84 20.84 20.82 20.82 1.1K
15:32 20.85 20.85 20.84 20.84 1.5K
15:35 20.82 20.82 20.82 20.82 2.3K
15:36 20.84 20.84 20.84 20.84 0.5K
15:38 20.82 20.82 20.82 20.82 0.2K
15:39 20.82 20.82 20.82 20.82 0.1K
15:40 20.82 20.82 20.82 20.82 0.4K
15:41 20.82 20.82 20.82 20.82 0.6K
15:42 20.82 20.85 20.82 20.85 2.5K
15:43 20.88 20.88 20.88 20.88 0.6K
15:45 20.89 20.89 20.88 20.88 0.6K
15:46 20.88 20.89 20.88 20.89 0.9K
15:48 20.91 20.92 20.91 20.92 2.6K
15:50 20.91 20.91 20.91 20.91 1.6K
15:51 20.91 20.91 20.90 20.90 1.7K
15:52 20.91 20.91 20.91 20.91 1.8K
15:53 20.89 20.89 20.89 20.89 3.2K
15:56 20.89 20.89 20.89 20.89 2.7K
15:57 20.89 20.89 20.87 20.87 4.3K
15:59 20.88 20.88 20.83 20.83 14.4K
16:00 20.83 20.83 20.81 20.81 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据