马库斯

MCS
🏛️ 美国 →
15.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 21.62 21.62 21.62 21.62 1.1K
09:36 21.62 21.62 21.62 21.62 0.6K
09:40 21.47 21.47 21.47 21.47 0.1K
09:42 21.47 21.47 21.47 21.47 0.4K
09:45 21.46 21.46 21.46 21.46 0.6K
09:52 21.49 21.49 21.49 21.49 0.5K
09:59 21.50 21.50 21.50 21.50 0.2K
10:01 21.47 21.47 21.45 21.45 3.5K
10:03 21.35 21.35 21.35 21.35 0.2K
10:05 21.31 21.31 21.31 21.31 1.2K
10:06 21.27 21.27 21.27 21.27 0.8K
10:10 21.23 21.29 21.23 21.29 2.8K
10:12 21.32 21.37 21.32 21.37 1.9K
10:13 21.37 21.37 21.37 21.37 1.0K
10:17 21.35 21.35 21.35 21.35 0.1K
10:18 21.37 21.37 21.37 21.37 0.1K
10:19 21.32 21.32 21.32 21.32 1.1K
10:21 21.33 21.33 21.33 21.33 1.9K
10:23 21.28 21.28 21.28 21.28 0.7K
10:28 21.27 21.27 21.27 21.27 1.5K
10:30 21.20 21.20 21.20 21.20 2.4K
10:35 21.24 21.24 21.20 21.20 2.5K
10:37 21.14 21.14 21.14 21.14 0.5K
10:44 21.14 21.14 21.14 21.14 0.2K
10:45 21.17 21.17 21.17 21.17 0.2K
10:46 21.17 21.17 21.13 21.13 3.1K
10:48 21.14 21.14 21.14 21.14 0.1K
10:49 21.14 21.14 21.14 21.14 0.3K
10:50 21.14 21.14 21.13 21.13 0.5K
10:51 21.12 21.12 21.12 21.12 0.7K
10:52 21.12 21.14 21.12 21.14 0.2K
10:53 21.14 21.14 21.14 21.14 0.1K
10:54 21.13 21.13 21.12 21.12 0.3K
10:55 21.12 21.12 21.12 21.12 0.2K
10:56 21.12 21.12 21.08 21.08 2.4K
10:57 21.14 21.14 21.14 21.14 0.6K
10:58 21.14 21.14 21.14 21.14 0.1K
10:59 21.14 21.14 21.14 21.14 0.3K
11:00 21.16 21.16 21.16 21.16 0.3K
11:01 21.16 21.16 21.16 21.16 0.2K
11:02 21.16 21.16 21.16 21.16 0.2K
11:03 21.16 21.16 21.16 21.16 0.1K
11:04 21.16 21.16 21.16 21.16 0.1K
11:06 21.12 21.12 21.12 21.12 0.7K
11:13 21.14 21.14 21.14 21.14 0.8K
11:20 21.14 21.14 21.14 21.14 1.5K
11:31 21.09 21.09 21.09 21.09 1.7K
11:32 21.09 21.09 21.09 21.09 0.6K
11:40 21.05 21.05 21.05 21.05 0.2K
11:45 21.04 21.04 21.04 21.04 0.4K
11:52 21.05 21.06 21.04 21.06 3.0K
11:53 21.10 21.10 21.09 21.09 0.7K
11:54 21.07 21.07 21.07 21.07 0.9K
11:55 21.06 21.06 21.06 21.06 0.4K
12:00 21.07 21.07 21.04 21.06 6.1K
12:01 21.04 21.04 21.04 21.04 0.3K
12:03 21.06 21.06 21.06 21.06 0.4K
12:04 21.08 21.08 21.08 21.08 0.1K
12:06 21.08 21.08 21.08 21.08 0.7K
12:17 21.08 21.08 21.08 21.08 1.2K
12:20 21.07 21.07 21.07 21.07 0.7K
12:26 21.07 21.07 21.07 21.07 1.6K
12:35 21.02 21.03 21.02 21.03 0.4K
12:36 21.02 21.02 21.02 21.02 0.7K
12:39 21.04 21.04 21.04 21.04 0.3K
12:42 21.03 21.03 21.03 21.03 0.9K
12:44 21.06 21.06 21.06 21.06 0.6K
12:48 21.07 21.07 21.07 21.07 0.2K
12:50 21.10 21.10 21.10 21.10 0.9K
12:56 21.10 21.10 21.10 21.10 0.1K
12:59 21.07 21.07 21.00 21.00 2.2K
13:01 21.01 21.01 21.01 21.01 0.7K
13:09 21.07 21.07 21.07 21.07 1.6K
13:10 21.09 21.09 21.09 21.09 0.2K
13:15 21.05 21.05 21.05 21.05 1.8K
13:26 21.06 21.06 21.06 21.06 0.2K
13:29 21.06 21.08 21.06 21.06 1.5K
13:34 21.15 21.15 21.15 21.15 0.5K
13:36 21.15 21.15 21.15 21.15 0.4K
13:40 21.20 21.20 21.20 21.20 2.5K
13:48 21.21 21.21 21.21 21.21 0.6K
13:49 21.20 21.20 21.20 21.20 1.6K
13:52 21.18 21.18 21.18 21.18 0.7K
13:53 21.19 21.19 21.19 21.19 0.3K
13:55 21.20 21.23 21.20 21.23 2.3K
13:57 21.29 21.29 21.29 21.29 1.6K
14:00 21.31 21.31 21.31 21.31 1.4K
14:03 21.25 21.25 21.24 21.24 1.2K
14:06 21.24 21.24 21.24 21.24 0.4K
14:07 21.23 21.23 21.23 21.23 0.7K
14:11 21.27 21.27 21.27 21.27 0.3K
14:12 21.26 21.26 21.26 21.26 0.9K
14:14 21.27 21.27 21.27 21.27 1.2K
14:20 21.29 21.29 21.29 21.29 0.4K
14:24 21.30 21.30 21.30 21.30 0.2K
14:25 21.30 21.30 21.30 21.30 0.6K
14:29 21.27 21.27 21.27 21.27 0.3K
14:32 21.31 21.32 21.31 21.32 0.6K
14:35 21.30 21.30 21.30 21.30 0.9K
14:38 21.28 21.28 21.28 21.28 0.9K
14:42 21.32 21.32 21.32 21.32 0.7K
14:47 21.35 21.35 21.35 21.35 1.3K
14:52 21.38 21.38 21.38 21.38 0.2K
14:54 21.38 21.38 21.38 21.38 0.3K
14:58 21.42 21.42 21.42 21.42 1.6K
14:59 21.42 21.42 21.42 21.42 0.7K
15:00 21.41 21.41 21.38 21.38 1.3K
15:01 21.38 21.38 21.38 21.38 0.3K
15:02 21.39 21.39 21.39 21.39 0.5K
15:03 21.43 21.43 21.43 21.43 0.4K
15:07 21.40 21.40 21.40 21.40 0.1K
15:08 21.40 21.42 21.40 21.42 1.1K
15:11 21.47 21.47 21.47 21.47 0.3K
15:12 21.44 21.44 21.44 21.44 0.2K
15:15 21.47 21.47 21.47 21.47 4.3K
15:16 21.45 21.45 21.44 21.44 2.5K
15:17 21.43 21.43 21.43 21.43 0.5K
15:18 21.43 21.43 21.37 21.37 2.9K
15:19 21.40 21.40 21.40 21.40 1.7K
15:24 21.46 21.46 21.46 21.46 2.1K
15:28 21.46 21.46 21.46 21.46 0.9K
15:30 21.43 21.43 21.43 21.43 0.6K
15:31 21.42 21.44 21.42 21.44 2.0K
15:33 21.47 21.47 21.47 21.47 1.4K
15:35 21.53 21.54 21.52 21.52 5.1K
15:36 21.56 21.56 21.56 21.56 1.6K
15:38 21.60 21.60 21.59 21.59 0.6K
15:39 21.62 21.62 21.59 21.59 4.1K
15:40 21.57 21.58 21.57 21.57 2.4K
15:41 21.57 21.57 21.57 21.57 2.7K
15:46 21.58 21.58 21.58 21.58 0.8K
15:47 21.61 21.61 21.61 21.61 1.1K
15:50 21.61 21.62 21.60 21.60 2.0K
15:51 21.58 21.58 21.58 21.58 2.1K
15:52 21.57 21.57 21.57 21.57 1.9K
15:53 21.58 21.58 21.58 21.58 3.2K
15:54 21.60 21.60 21.56 21.56 3.0K
15:55 21.55 21.58 21.55 21.58 2.3K
15:56 21.58 21.58 21.56 21.56 3.3K
15:57 21.52 21.52 21.52 21.52 2.8K
15:58 21.55 21.55 21.55 21.55 2.8K
15:59 21.56 21.57 21.55 21.55 4.2K
16:00 21.56 21.56 21.53 21.53 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据