马库斯

MCS
🏛️ 美国 →
15.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 21.25 21.25 21.25 21.25 0.8K
09:36 21.29 21.29 21.24 21.24 0.2K
09:39 21.25 21.25 21.25 21.25 0.2K
09:44 21.25 21.25 21.25 21.25 0.5K
09:46 21.27 21.27 21.27 21.27 0.3K
09:56 21.31 21.31 21.31 21.31 0.5K
09:57 21.31 21.31 21.31 21.31 1.2K
10:00 21.33 21.33 21.31 21.31 0.4K
10:01 21.31 21.32 21.31 21.32 0.3K
10:02 21.31 21.31 21.31 21.31 0.2K
10:03 21.31 21.31 21.31 21.31 2.1K
10:04 21.31 21.31 21.31 21.31 1.4K
10:05 21.31 21.31 21.31 21.31 0.2K
10:06 21.31 21.31 21.31 21.31 0.3K
10:07 21.31 21.31 21.28 21.28 3.4K
10:11 21.35 21.35 21.35 21.35 3.8K
10:13 21.36 21.39 21.36 21.39 1.1K
10:14 21.39 21.39 21.39 21.39 2.6K
10:16 21.40 21.40 21.40 21.40 0.2K
10:19 21.42 21.46 21.42 21.46 1.3K
10:23 21.43 21.43 21.43 21.43 1.1K
10:26 21.45 21.45 21.45 21.45 0.7K
10:30 21.40 21.41 21.40 21.41 3.9K
10:31 21.39 21.39 21.39 21.39 1.3K
10:32 21.40 21.40 21.40 21.40 0.3K
10:34 21.37 21.39 21.37 21.39 9.6K
10:38 21.39 21.39 21.39 21.39 1.3K
10:41 21.29 21.29 21.29 21.29 0.3K
10:42 21.28 21.28 21.28 21.28 1.1K
10:43 21.27 21.27 21.27 21.27 3.4K
10:45 21.28 21.28 21.28 21.28 2.0K
10:58 21.30 21.30 21.30 21.30 0.5K
11:00 21.29 21.29 21.29 21.29 1.1K
11:01 21.26 21.26 21.26 21.26 0.3K
11:04 21.26 21.26 21.26 21.26 0.1K
11:05 21.23 21.23 21.23 21.23 0.2K
11:08 21.23 21.23 21.21 21.21 2.8K
11:10 21.19 21.19 21.19 21.19 1.7K
11:14 21.13 21.13 21.13 21.13 0.9K
11:21 21.14 21.14 21.14 21.14 0.2K
11:23 21.15 21.21 21.15 21.21 1.5K
11:24 21.21 21.21 21.21 21.21 0.5K
11:26 21.21 21.21 21.21 21.21 0.5K
11:30 21.27 21.27 21.27 21.27 0.2K
11:31 21.27 21.27 21.27 21.27 1.0K
11:33 21.26 21.26 21.26 21.26 0.6K
11:35 21.30 21.30 21.30 21.30 1.0K
11:46 21.37 21.37 21.37 21.37 0.2K
11:49 21.39 21.43 21.39 21.43 0.8K
11:52 21.40 21.40 21.40 21.40 0.2K
11:59 21.39 21.39 21.39 21.39 0.5K
12:01 21.39 21.39 21.39 21.39 0.1K
12:02 21.39 21.39 21.39 21.39 1.1K
12:04 21.39 21.39 21.39 21.39 0.5K
12:07 21.39 21.39 21.39 21.39 0.3K
12:09 21.40 21.40 21.40 21.40 0.1K
12:11 21.40 21.42 21.40 21.42 1.3K
12:13 21.43 21.43 21.43 21.43 0.4K
12:16 21.44 21.44 21.44 21.44 0.8K
12:20 21.50 21.50 21.50 21.50 0.9K
12:23 21.54 21.54 21.54 21.54 0.7K
12:28 21.53 21.53 21.53 21.53 0.8K
12:29 21.54 21.54 21.54 21.54 0.4K
12:30 21.56 21.56 21.56 21.56 0.4K
12:35 21.55 21.55 21.51 21.51 2.6K
12:41 21.51 21.51 21.51 21.51 0.3K
12:44 21.51 21.51 21.51 21.51 0.1K
12:45 21.50 21.50 21.50 21.50 1.2K
12:50 21.52 21.52 21.52 21.52 0.6K
13:00 21.52 21.52 21.52 21.52 0.1K
13:01 21.49 21.49 21.49 21.49 0.8K
13:10 21.47 21.47 21.46 21.46 0.8K
13:18 21.46 21.46 21.46 21.46 1.0K
13:20 21.47 21.49 21.47 21.49 1.0K
13:27 21.48 21.48 21.48 21.48 0.1K
13:28 21.47 21.47 21.47 21.47 0.8K
13:30 21.47 21.47 21.47 21.47 0.7K
13:33 21.47 21.47 21.47 21.47 1.2K
13:39 21.50 21.50 21.50 21.50 0.2K
13:43 21.50 21.51 21.50 21.51 0.7K
13:50 21.50 21.50 21.50 21.50 0.4K
13:51 21.51 21.51 21.51 21.51 3.5K
13:53 21.49 21.49 21.49 21.49 1.2K
13:56 21.50 21.50 21.50 21.50 0.5K
13:59 21.51 21.51 21.51 21.51 0.5K
14:02 21.51 21.51 21.51 21.51 0.5K
14:03 21.50 21.50 21.50 21.50 1.9K
14:04 21.51 21.51 21.51 21.51 0.9K
14:05 21.51 21.52 21.51 21.52 0.8K
14:20 21.49 21.49 21.49 21.49 1.1K
14:21 21.48 21.48 21.48 21.48 1.8K
14:23 21.49 21.49 21.49 21.49 1.6K
14:31 21.46 21.46 21.46 21.46 0.2K
14:36 21.49 21.49 21.49 21.49 3.3K
14:44 21.50 21.51 21.50 21.50 1.3K
14:45 21.50 21.50 21.50 21.50 0.2K
14:46 21.50 21.50 21.50 21.50 0.6K
14:47 21.51 21.51 21.51 21.51 0.3K
14:48 21.52 21.52 21.52 21.52 0.6K
14:51 21.50 21.50 21.50 21.50 0.9K
14:58 21.51 21.51 21.51 21.51 0.2K
14:59 21.50 21.50 21.50 21.50 0.6K
15:01 21.51 21.53 21.51 21.53 0.7K
15:02 21.55 21.55 21.55 21.55 1.1K
15:17 21.55 21.55 21.55 21.55 0.2K
15:18 21.55 21.55 21.55 21.55 0.3K
15:20 21.56 21.56 21.56 21.56 0.1K
15:22 21.57 21.57 21.57 21.57 0.7K
15:23 21.58 21.58 21.58 21.58 0.4K
15:27 21.56 21.56 21.56 21.56 2.5K
15:34 21.57 21.57 21.57 21.57 0.5K
15:36 21.58 21.58 21.58 21.58 2.7K
15:37 21.63 21.64 21.63 21.64 3.2K
15:40 21.69 21.69 21.69 21.69 1.4K
15:41 21.69 21.69 21.69 21.69 0.4K
15:43 21.71 21.71 21.71 21.71 0.8K
15:45 21.71 21.73 21.71 21.71 1.5K
15:46 21.72 21.72 21.72 21.72 0.9K
15:48 21.73 21.73 21.72 21.72 3.1K
15:51 21.74 21.74 21.74 21.74 1.1K
15:52 21.70 21.70 21.70 21.70 2.3K
15:55 21.74 21.74 21.74 21.74 0.5K
15:56 21.77 21.77 21.77 21.77 0.9K
15:57 21.78 21.80 21.78 21.80 1.7K
15:58 21.81 21.83 21.81 21.83 4.1K
15:59 21.84 21.85 21.84 21.85 3.6K
16:00 21.86 21.86 21.86 21.86 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据