Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.00 175.00 174.86 174.86 25.4K
09:31 174.84 174.98 174.84 174.97 3.4K
09:32 174.97 174.97 174.96 174.96 1.8K
09:33 174.96 175.30 174.96 175.30 6.1K
09:34 175.05 175.05 175.05 175.05 1.5K
09:35 174.94 175.11 174.84 175.11 1.6K
09:36 175.08 175.46 175.08 175.45 4.6K
09:37 175.44 175.65 175.44 175.46 2.3K
09:38 175.52 175.83 175.52 175.83 3.5K
09:39 175.87 176.05 175.87 176.05 1.5K
09:40 175.86 175.86 175.41 175.63 17.6K
09:41 175.65 175.98 175.65 175.98 6.2K
09:42 176.08 176.08 175.99 175.99 2.6K
09:43 176.14 176.14 176.09 176.09 1.8K
09:44 176.17 176.20 176.11 176.20 1.5K
09:45 176.18 176.22 176.18 176.22 1.3K
09:46 176.22 176.22 176.02 176.07 3.3K
09:47 176.09 176.09 176.09 176.09 0.7K
09:48 176.19 176.24 176.19 176.24 1.6K
09:49 176.11 176.37 176.06 176.37 1.5K
09:50 176.42 176.42 176.42 176.42 0.7K
09:51 176.68 176.68 176.55 176.55 1.6K
09:52 176.68 176.68 176.45 176.54 2.8K
09:53 176.54 176.54 176.39 176.53 4.8K
09:54 176.41 176.41 176.35 176.35 4.9K
09:55 176.51 176.86 176.51 176.86 4.3K
09:56 176.87 176.87 176.74 176.74 3.6K
09:57 176.86 176.86 176.56 176.56 4.9K
09:58 176.54 176.69 176.49 176.54 5.6K
09:59 176.48 176.48 176.48 176.48 2.5K
10:00 176.56 176.63 176.56 176.63 2.2K
10:01 176.60 176.60 176.53 176.60 1.4K
10:02 176.45 176.45 176.13 176.14 14.7K
10:03 176.15 176.15 176.08 176.08 2.6K
10:05 176.14 176.34 176.14 176.34 2.5K
10:07 176.47 176.47 176.23 176.23 2.8K
10:08 176.38 176.38 176.25 176.25 1.4K
10:09 176.23 176.29 176.23 176.29 1.6K
10:11 176.59 176.59 176.38 176.38 5.3K
10:12 176.18 176.18 175.89 175.89 11.4K
10:13 175.87 175.87 175.87 175.87 0.6K
10:14 175.86 176.13 175.86 176.13 4.9K
10:15 176.11 176.30 176.11 176.30 1.8K
10:16 176.40 176.44 176.31 176.44 2.7K
10:17 176.44 176.44 176.44 176.44 1.3K
10:18 176.55 176.60 176.55 176.60 2.1K
10:19 176.63 176.72 176.63 176.63 3.4K
10:20 176.75 176.75 176.61 176.65 4.6K
10:21 176.42 176.58 176.42 176.58 2.0K
10:22 176.55 176.55 176.55 176.55 1.0K
10:23 176.59 176.59 176.59 176.59 0.4K
10:24 176.72 176.84 176.61 176.61 1.9K
10:25 176.41 176.45 176.32 176.36 3.9K
10:26 176.44 176.44 176.44 176.44 1.1K
10:27 176.44 176.62 176.44 176.62 1.3K
10:28 176.57 176.57 176.42 176.51 3.7K
10:30 176.49 176.49 176.49 176.49 0.7K
10:31 176.54 176.54 176.54 176.54 0.8K
10:32 176.53 176.63 176.51 176.51 1.3K
10:33 176.33 176.42 176.33 176.42 2.1K
10:34 176.42 176.42 176.23 176.23 2.5K
10:35 176.22 176.28 176.22 176.28 1.7K
10:36 176.40 176.42 176.30 176.30 1.2K
10:37 176.36 176.49 176.19 176.19 2.6K
10:38 176.14 176.33 176.14 176.26 1.7K
10:39 176.26 176.26 176.22 176.22 0.4K
10:40 176.25 176.25 175.99 175.99 2.5K
10:41 176.05 176.05 176.01 176.01 3.0K
10:42 176.01 176.01 175.88 175.88 1.7K
10:43 175.86 175.90 175.82 175.88 3.6K
10:44 175.88 175.93 175.87 175.87 1.7K
10:45 175.89 175.89 175.84 175.84 1.4K
10:46 175.75 175.77 175.74 175.77 2.3K
10:47 175.69 175.69 175.69 175.69 0.7K
10:48 175.84 175.84 175.83 175.83 0.7K
10:49 175.83 175.99 175.83 175.99 2.3K
10:50 175.98 175.98 175.89 175.89 1.7K
10:51 175.95 175.95 175.95 175.95 1.4K
10:52 176.06 176.13 175.96 176.00 4.9K
10:53 176.02 176.03 176.02 176.03 0.8K
10:54 175.96 176.04 175.96 176.04 6.3K
10:55 175.99 176.02 175.99 176.02 3.7K
10:56 176.05 176.12 176.05 176.12 4.3K
10:57 176.13 176.14 176.12 176.12 2.1K
10:59 176.01 176.01 175.97 176.00 5.8K
11:00 175.95 176.03 175.95 176.02 3.9K
11:01 176.02 176.06 176.02 176.06 3.4K
11:02 175.87 175.98 175.78 175.78 6.8K
11:03 175.85 175.85 175.85 175.85 1.3K
11:04 175.84 175.84 175.84 175.84 0.6K
11:05 175.75 175.79 175.75 175.79 2.2K
11:06 175.88 175.94 175.88 175.94 2.6K
11:07 175.96 176.01 175.96 175.97 1.5K
11:08 176.02 176.02 176.02 176.02 0.7K
11:09 175.87 175.94 175.86 175.94 4.0K
11:10 175.87 175.87 175.87 175.87 2.4K
11:12 175.70 175.70 175.66 175.66 1.6K
11:13 175.58 175.66 175.58 175.64 1.9K
11:14 175.68 175.68 175.59 175.66 1.5K
11:15 175.57 175.57 175.57 175.57 1.2K
11:16 175.57 175.57 175.57 175.57 0.7K
11:18 175.63 175.65 175.63 175.65 1.5K
11:19 175.63 175.63 175.63 175.63 0.4K
11:20 175.65 175.73 175.65 175.73 4.9K
11:21 175.75 175.76 175.75 175.76 1.6K
11:22 175.79 175.79 175.79 175.79 2.0K
11:24 175.84 175.84 175.84 175.84 1.3K
11:25 175.83 175.90 175.83 175.90 1.4K
11:26 175.83 175.83 175.83 175.83 1.2K
11:27 175.91 175.91 175.91 175.91 0.9K
11:28 176.08 176.09 176.08 176.09 2.1K
11:29 175.99 175.99 175.88 175.88 3.5K
11:30 175.83 176.05 175.83 176.05 5.3K
11:32 176.18 176.18 176.18 176.18 1.5K
11:33 176.20 176.20 176.20 176.20 0.6K
11:34 176.06 176.07 176.06 176.07 4.0K
11:36 176.13 176.15 176.13 176.15 1.0K
11:37 176.20 176.33 176.20 176.33 3.8K
11:38 176.56 176.56 176.30 176.30 5.1K
11:39 176.19 176.22 176.19 176.22 2.3K
11:40 176.26 176.26 176.25 176.25 1.1K
11:41 176.22 176.22 176.22 176.22 0.5K
11:42 176.32 176.42 176.32 176.42 4.9K
11:43 176.43 176.43 176.43 176.43 0.8K
11:44 176.39 176.39 176.37 176.37 1.4K
11:45 176.52 176.52 176.52 176.52 0.2K
11:46 176.51 176.51 176.49 176.49 1.9K
11:48 176.55 176.62 176.55 176.62 1.2K
11:49 176.57 176.57 176.48 176.48 3.0K
11:50 176.47 176.47 176.47 176.47 0.7K
11:51 176.41 176.46 176.41 176.46 1.5K
11:52 176.44 176.44 176.40 176.40 1.8K
11:53 176.41 176.41 176.34 176.34 1.9K
11:55 176.34 176.34 176.34 176.34 1.2K
11:56 176.20 176.26 176.16 176.26 9.8K
11:57 176.28 176.28 176.19 176.28 0.9K
11:58 176.34 176.34 176.34 176.34 1.3K
11:59 176.33 176.33 176.33 176.33 0.3K
12:00 176.24 176.24 176.20 176.22 4.5K
12:02 176.20 176.23 176.16 176.20 3.5K
12:03 176.19 176.27 176.17 176.25 1.3K
12:04 176.20 176.20 176.20 176.20 0.7K
12:05 176.16 176.16 176.16 176.16 0.3K
12:06 176.18 176.18 176.18 176.18 1.1K
12:08 176.19 176.22 176.19 176.22 2.3K
12:09 176.06 176.06 176.06 176.06 1.1K
12:10 176.00 176.00 175.91 175.92 2.2K
12:11 175.83 175.93 175.83 175.90 1.5K
12:12 175.95 175.95 175.95 175.95 0.7K
12:13 175.97 175.97 175.97 175.97 0.7K
12:14 176.02 176.15 176.02 176.15 1.7K
12:15 176.19 176.25 176.18 176.25 1.9K
12:16 176.19 176.19 176.19 176.19 0.5K
12:17 176.29 176.29 176.29 176.29 1.6K
12:19 176.28 176.28 176.22 176.22 1.8K
12:20 176.29 176.32 176.26 176.28 1.8K
12:21 176.28 176.28 176.20 176.20 1.7K
12:22 176.18 176.18 176.09 176.09 2.9K
12:23 176.12 176.16 176.10 176.16 2.0K
12:24 176.14 176.14 176.14 176.14 0.4K
12:25 176.14 176.14 176.14 176.14 0.2K
12:26 176.14 176.21 176.14 176.21 1.3K
12:27 176.25 176.25 176.21 176.21 0.9K
12:28 176.14 176.17 176.02 176.07 3.8K
12:29 176.06 176.06 176.04 176.04 1.0K
12:30 176.04 176.04 176.04 176.04 0.2K
12:31 175.97 176.13 175.97 176.13 2.5K
12:32 176.04 176.04 176.04 176.04 1.1K
12:33 176.11 176.11 176.11 176.11 1.5K
12:34 176.19 176.19 176.19 176.19 0.6K
12:35 176.18 176.19 176.18 176.19 0.4K
12:36 176.28 176.29 176.19 176.19 2.5K
12:37 176.19 176.19 176.14 176.14 2.3K
12:38 176.10 176.10 176.08 176.09 1.9K
12:39 176.06 176.06 176.03 176.03 2.5K
12:41 175.86 175.87 175.86 175.87 1.2K
12:42 175.95 175.95 175.94 175.94 0.6K
12:43 175.93 176.03 175.93 176.03 1.2K
12:44 176.05 176.09 176.05 176.09 1.3K
12:45 176.07 176.07 176.07 176.07 0.6K
12:46 176.01 176.01 176.01 176.01 2.8K
12:47 176.07 176.07 176.07 176.07 1.0K
12:48 176.10 176.12 176.10 176.12 4.0K
12:49 176.15 176.15 176.15 176.15 2.6K
12:50 176.15 176.15 176.10 176.11 2.1K
12:51 176.02 176.04 176.00 176.04 2.2K
12:52 175.94 175.94 175.94 175.94 2.5K
12:53 175.98 175.98 175.98 175.98 0.3K
12:54 175.99 176.09 175.99 176.09 1.8K
12:55 176.11 176.11 176.11 176.11 1.2K
12:57 176.09 176.09 176.09 176.09 0.8K
12:58 176.09 176.09 176.09 176.09 0.2K
12:59 176.09 176.09 176.09 176.09 0.5K
13:00 176.09 176.09 176.09 176.09 1.6K
13:01 176.13 176.14 176.13 176.14 4.0K
13:03 176.12 176.12 176.12 176.12 1.0K
13:04 176.13 176.13 176.07 176.12 3.8K
13:05 176.09 176.12 176.08 176.12 2.6K
13:06 176.07 176.09 176.03 176.03 5.1K
13:07 176.08 176.13 176.08 176.13 1.2K
13:09 176.15 176.20 176.15 176.20 1.1K
13:10 176.19 176.19 176.19 176.19 1.5K
13:11 176.14 176.14 176.14 176.14 0.3K
13:12 176.17 176.17 176.15 176.15 1.2K
13:13 176.19 176.19 176.19 176.19 1.0K
13:14 176.17 176.17 176.17 176.17 0.5K
13:15 176.10 176.20 176.10 176.20 4.8K
13:16 176.26 176.26 176.26 176.26 0.3K
13:17 176.34 176.34 176.31 176.31 1.2K
13:18 176.34 176.34 176.30 176.30 1.5K
13:19 176.38 176.38 176.36 176.36 2.4K
13:20 176.26 176.26 176.26 176.26 1.9K
13:21 176.32 176.32 176.25 176.31 1.7K
13:22 176.31 176.31 176.31 176.31 1.0K
13:24 176.34 176.37 176.34 176.37 1.9K
13:25 176.32 176.40 176.32 176.38 2.6K
13:26 176.38 176.38 176.38 176.38 2.6K
13:28 176.50 176.55 176.50 176.55 1.0K
13:30 176.64 176.64 176.57 176.57 2.2K
13:31 176.60 176.63 176.53 176.53 2.0K
13:32 176.51 176.51 176.51 176.51 1.0K
13:34 176.48 176.48 176.46 176.46 1.2K
13:35 176.48 176.53 176.48 176.53 2.1K
13:37 176.50 176.50 176.44 176.46 2.8K
13:39 176.46 176.46 176.46 176.46 0.7K
13:40 176.47 176.47 176.42 176.42 0.5K
13:41 176.41 176.41 176.41 176.41 0.3K
13:42 176.46 176.56 176.46 176.56 2.4K
13:43 176.61 176.61 176.60 176.60 0.3K
13:44 176.55 176.55 176.49 176.53 1.7K
13:45 176.53 176.53 176.48 176.49 2.0K
13:46 176.47 176.47 176.45 176.45 2.3K
13:48 176.46 176.46 176.40 176.45 3.3K
13:49 176.45 176.45 176.45 176.45 0.3K
13:50 176.46 176.49 176.46 176.49 1.8K
13:51 176.46 176.46 176.46 176.46 0.5K
13:52 176.48 176.48 176.37 176.40 2.0K
13:53 176.44 176.44 176.44 176.44 1.0K
13:54 176.37 176.37 176.36 176.36 3.9K
13:55 176.33 176.33 176.26 176.26 3.9K
13:56 176.20 176.22 176.20 176.22 2.0K
13:57 176.22 176.22 176.22 176.22 1.3K
13:58 176.18 176.20 176.18 176.20 2.1K
13:59 176.17 176.21 176.17 176.21 3.0K
14:00 176.21 176.30 176.21 176.30 2.9K
14:01 176.31 176.31 176.31 176.31 0.3K
14:02 176.24 176.24 176.24 176.24 1.5K
14:03 176.13 176.13 176.13 176.13 4.0K
14:04 176.20 176.22 176.17 176.22 2.8K
14:06 176.37 176.37 176.37 176.37 1.4K
14:07 176.33 176.33 176.33 176.33 0.2K
14:08 176.33 176.33 176.33 176.33 1.3K
14:10 176.30 176.36 176.30 176.31 1.0K
14:11 176.31 176.31 176.31 176.31 0.4K
14:12 176.30 176.45 176.30 176.45 4.3K
14:13 176.45 176.45 176.38 176.38 1.3K
14:14 176.40 176.40 176.36 176.36 0.8K
14:15 176.36 176.42 176.36 176.42 10.9K
14:16 176.41 176.41 176.36 176.36 2.3K
14:17 176.34 176.34 176.16 176.16 7.9K
14:18 176.11 176.11 176.01 176.01 1.3K
14:19 176.02 176.02 176.02 176.02 2.4K
14:20 175.92 175.97 175.92 175.97 1.3K
14:22 176.05 176.13 176.05 176.13 5.5K
14:23 176.13 176.13 176.13 176.13 1.2K
14:24 176.25 176.25 176.25 176.25 0.9K
14:25 176.16 176.16 176.02 176.02 2.8K
14:26 175.97 175.97 175.84 175.89 4.6K
14:27 175.89 175.94 175.89 175.94 2.5K
14:28 175.94 176.08 175.94 176.08 2.8K
14:29 176.03 176.03 176.03 176.03 0.7K
14:30 176.00 176.03 176.00 176.00 3.0K
14:31 176.01 176.09 176.01 176.09 1.2K
14:32 176.12 176.12 176.06 176.06 1.6K
14:33 175.97 176.00 175.94 175.94 1.7K
14:34 175.96 176.01 175.95 176.01 1.5K
14:35 176.07 176.07 176.04 176.04 1.2K
14:36 176.04 176.04 176.04 176.04 0.9K
14:37 176.09 176.09 176.09 176.09 0.7K
14:39 176.03 176.09 176.03 176.09 1.1K
14:40 176.06 176.11 176.06 176.11 3.9K
14:41 176.08 176.13 176.08 176.13 3.9K
14:42 176.08 176.11 176.04 176.04 2.8K
14:43 176.06 176.06 176.00 176.01 2.0K
14:44 175.97 175.97 175.93 175.94 1.0K
14:45 175.95 175.97 175.89 175.97 4.2K
14:46 176.01 176.09 176.01 176.09 3.6K
14:48 176.12 176.19 176.12 176.15 1.2K
14:49 176.15 176.15 176.03 176.08 3.4K
14:50 176.13 176.22 176.13 176.22 2.1K
14:51 176.22 176.26 176.22 176.26 1.6K
14:53 176.30 176.36 176.30 176.36 3.0K
14:54 176.30 176.30 176.30 176.30 0.4K
14:55 176.25 176.25 176.21 176.21 4.8K
14:57 176.12 176.13 176.10 176.10 3.7K
14:58 176.06 176.06 176.06 176.06 0.5K
14:59 176.11 176.11 176.11 176.11 2.3K
15:00 176.06 176.13 176.06 176.13 2.4K
15:01 176.13 176.13 176.13 176.13 1.0K
15:02 176.13 176.15 176.10 176.12 1.0K
15:03 176.14 176.14 176.14 176.14 3.3K
15:05 176.09 176.10 176.09 176.10 2.2K
15:06 176.00 176.00 176.00 176.00 0.6K
15:07 175.99 176.04 175.99 176.04 1.4K
15:08 176.04 176.04 176.01 176.01 2.3K
15:09 175.92 176.05 175.92 176.05 2.9K
15:10 176.05 176.07 176.05 176.07 0.7K
15:11 176.06 176.07 175.99 175.99 2.1K
15:12 175.97 176.02 175.97 176.02 1.0K
15:13 175.97 176.08 175.97 175.98 4.3K
15:14 175.98 176.02 175.98 176.02 1.8K
15:15 175.98 176.02 175.98 175.99 1.6K
15:16 176.06 176.06 176.01 176.01 1.6K
15:17 176.05 176.05 176.03 176.03 1.9K
15:18 175.99 176.03 175.99 176.03 1.2K
15:19 176.01 176.02 175.98 175.98 4.3K
15:20 176.02 176.02 176.01 176.01 1.8K
15:21 175.99 176.01 175.99 176.01 1.2K
15:22 175.96 176.00 175.94 176.00 4.5K
15:23 176.04 176.04 176.01 176.01 1.8K
15:24 175.97 176.00 175.97 176.00 2.8K
15:25 175.99 175.99 175.96 175.96 1.1K
15:26 175.99 175.99 175.95 175.95 3.8K
15:27 175.88 175.88 175.84 175.84 2.6K
15:28 175.82 175.84 175.80 175.82 3.4K
15:29 175.84 175.86 175.81 175.86 3.8K
15:30 175.78 175.79 175.73 175.79 7.3K
15:31 175.78 175.81 175.77 175.80 2.0K
15:32 175.80 175.84 175.78 175.78 2.5K
15:33 175.80 175.82 175.80 175.82 2.8K
15:34 175.80 175.80 175.75 175.75 2.0K
15:35 175.68 175.73 175.68 175.73 3.4K
15:36 175.71 175.71 175.68 175.68 3.4K
15:37 175.54 175.58 175.54 175.58 1.8K
15:38 175.66 175.70 175.65 175.66 2.6K
15:39 175.67 175.69 175.63 175.64 3.9K
15:40 175.69 175.69 175.59 175.59 4.5K
15:41 175.59 175.59 175.53 175.53 2.9K
15:42 175.55 175.59 175.53 175.59 2.3K
15:43 175.61 175.61 175.60 175.60 3.3K
15:44 175.62 175.62 175.61 175.61 3.6K
15:45 175.64 175.65 175.61 175.61 4.1K
15:46 175.62 175.69 175.62 175.69 7.5K
15:47 175.68 175.81 175.68 175.81 4.4K
15:48 175.82 175.84 175.75 175.75 5.4K
15:49 175.78 175.79 175.74 175.74 13.0K
15:50 175.72 175.80 175.71 175.80 11.0K
15:51 175.78 175.78 175.65 175.71 9.8K
15:52 175.63 175.68 175.60 175.60 4.0K
15:53 175.55 175.55 175.49 175.49 6.4K
15:54 175.52 175.66 175.50 175.54 11.0K
15:55 175.55 175.59 175.47 175.57 15.3K
15:56 175.58 175.63 175.55 175.58 13.2K
15:57 175.55 175.56 175.48 175.51 14.2K
15:58 175.51 175.54 175.49 175.54 24.9K
15:59 175.53 175.56 175.25 175.25 478.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据