193.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 175.80 | 177.94 | 175.70 | 177.26 | 116.0K |
| 09:31 | 176.77 | 177.72 | 176.77 | 177.71 | 11.1K |
| 09:32 | 177.71 | 178.11 | 176.60 | 176.95 | 8.2K |
| 09:33 | 176.90 | 176.98 | 176.90 | 176.90 | 1.9K |
| 09:34 | 176.69 | 176.69 | 176.67 | 176.67 | 1.5K |
| 09:35 | 176.89 | 176.93 | 176.69 | 176.87 | 7.7K |
| 09:36 | 176.82 | 177.08 | 176.82 | 177.07 | 3.2K |
| 09:37 | 177.06 | 177.09 | 176.93 | 176.93 | 5.2K |
| 09:38 | 176.98 | 177.42 | 176.96 | 177.42 | 8.1K |
| 09:39 | 177.21 | 177.64 | 177.21 | 177.64 | 1.2K |
| 09:40 | 177.39 | 177.69 | 177.39 | 177.69 | 12.9K |
| 09:41 | 177.69 | 177.69 | 177.18 | 177.37 | 10.4K |
| 09:42 | 176.96 | 176.96 | 176.96 | 176.96 | 1.5K |
| 09:43 | 177.01 | 177.06 | 177.01 | 177.06 | 1.0K |
| 09:44 | 176.66 | 176.66 | 176.66 | 176.66 | 7.5K |
| 09:45 | 176.83 | 177.00 | 176.83 | 177.00 | 7.9K |
| 09:46 | 176.76 | 176.76 | 176.67 | 176.67 | 5.4K |
| 09:47 | 176.70 | 176.70 | 176.69 | 176.69 | 4.6K |
| 09:48 | 176.69 | 176.82 | 176.64 | 176.64 | 8.1K |
| 09:49 | 177.03 | 177.03 | 176.87 | 176.87 | 7.6K |
| 09:50 | 176.83 | 176.96 | 176.77 | 176.77 | 3.8K |
| 09:51 | 176.73 | 177.08 | 176.73 | 177.08 | 6.0K |
| 09:52 | 177.10 | 177.10 | 177.08 | 177.08 | 3.5K |
| 09:53 | 177.29 | 177.40 | 177.29 | 177.40 | 8.1K |
| 09:54 | 177.19 | 177.19 | 177.19 | 177.19 | 1.2K |
| 09:55 | 177.30 | 177.30 | 177.16 | 177.19 | 6.2K |
| 09:56 | 177.19 | 177.20 | 177.10 | 177.10 | 1.6K |
| 09:57 | 177.28 | 177.41 | 177.28 | 177.41 | 6.0K |
| 09:58 | 177.41 | 177.42 | 177.41 | 177.42 | 1.8K |
| 09:59 | 177.28 | 177.35 | 177.26 | 177.35 | 8.1K |
| 10:00 | 177.43 | 177.66 | 177.43 | 177.66 | 3.4K |
| 10:01 | 177.57 | 177.75 | 177.57 | 177.75 | 0.9K |
| 10:02 | 177.74 | 177.89 | 177.74 | 177.75 | 3.3K |
| 10:03 | 177.92 | 177.94 | 177.88 | 177.94 | 1.8K |
| 10:04 | 178.01 | 178.01 | 178.01 | 178.01 | 1.5K |
| 10:05 | 178.01 | 178.01 | 177.68 | 177.68 | 10.2K |
| 10:06 | 177.65 | 177.72 | 177.62 | 177.62 | 2.9K |
| 10:07 | 177.61 | 177.76 | 177.61 | 177.76 | 3.7K |
| 10:08 | 177.66 | 177.92 | 177.66 | 177.88 | 2.9K |
| 10:09 | 177.97 | 177.97 | 177.70 | 177.70 | 2.1K |
| 10:10 | 177.67 | 177.67 | 177.48 | 177.48 | 3.6K |
| 10:11 | 177.48 | 177.61 | 177.48 | 177.54 | 2.8K |
| 10:12 | 177.35 | 177.60 | 177.35 | 177.60 | 4.0K |
| 10:13 | 177.62 | 177.62 | 177.56 | 177.56 | 1.7K |
| 10:14 | 177.55 | 177.68 | 177.55 | 177.68 | 2.0K |
| 10:15 | 177.78 | 177.96 | 177.78 | 177.91 | 7.3K |
| 10:16 | 178.14 | 178.14 | 177.90 | 177.94 | 3.4K |
| 10:17 | 177.94 | 178.13 | 177.90 | 177.98 | 10.5K |
| 10:18 | 178.02 | 178.02 | 177.89 | 177.89 | 7.1K |
| 10:19 | 178.00 | 178.07 | 178.00 | 178.07 | 1.4K |
| 10:20 | 178.06 | 178.13 | 178.02 | 178.13 | 5.7K |
| 10:21 | 178.23 | 178.33 | 178.11 | 178.11 | 6.3K |
| 10:22 | 178.10 | 178.10 | 178.02 | 178.09 | 8.3K |
| 10:23 | 177.99 | 178.03 | 177.98 | 178.02 | 15.8K |
| 10:24 | 177.79 | 177.80 | 177.72 | 177.72 | 6.7K |
| 10:25 | 177.72 | 177.82 | 177.72 | 177.82 | 4.5K |
| 10:26 | 177.67 | 177.71 | 177.63 | 177.71 | 2.6K |
| 10:27 | 177.47 | 177.47 | 177.37 | 177.37 | 18.2K |
| 10:28 | 177.30 | 177.44 | 177.30 | 177.36 | 8.2K |
| 10:29 | 177.36 | 177.36 | 177.22 | 177.22 | 4.1K |
| 10:30 | 177.23 | 177.27 | 176.95 | 176.95 | 4.0K |
| 10:31 | 176.96 | 177.12 | 176.90 | 177.12 | 5.6K |
| 10:32 | 177.01 | 177.07 | 177.01 | 177.07 | 3.0K |
| 10:33 | 176.99 | 177.07 | 176.98 | 176.98 | 6.2K |
| 10:34 | 177.06 | 177.34 | 177.06 | 177.33 | 4.8K |
| 10:35 | 177.29 | 177.33 | 177.14 | 177.14 | 25.8K |
| 10:36 | 177.10 | 177.10 | 176.92 | 176.92 | 5.4K |
| 10:37 | 176.91 | 177.06 | 176.91 | 177.06 | 6.0K |
| 10:38 | 177.01 | 177.01 | 177.01 | 177.01 | 10.4K |
| 10:39 | 176.99 | 176.99 | 176.84 | 176.84 | 4.0K |
| 10:40 | 176.77 | 176.87 | 176.77 | 176.85 | 3.8K |
| 10:42 | 176.83 | 176.83 | 176.82 | 176.82 | 4.1K |
| 10:43 | 176.82 | 176.82 | 176.74 | 176.74 | 2.2K |
| 10:44 | 176.82 | 176.85 | 176.82 | 176.85 | 6.0K |
| 10:45 | 177.01 | 177.01 | 177.00 | 177.00 | 1.2K |
| 10:46 | 177.08 | 177.10 | 177.00 | 177.10 | 5.5K |
| 10:47 | 177.23 | 177.23 | 177.23 | 177.23 | 1.9K |
| 10:48 | 177.24 | 177.24 | 177.18 | 177.19 | 1.5K |
| 10:49 | 177.21 | 177.21 | 177.20 | 177.20 | 3.1K |
| 10:50 | 177.21 | 177.21 | 177.07 | 177.13 | 3.5K |
| 10:51 | 177.06 | 177.06 | 176.97 | 176.97 | 4.3K |
| 10:52 | 177.07 | 177.14 | 177.06 | 177.14 | 7.6K |
| 10:53 | 177.04 | 177.04 | 177.03 | 177.03 | 1.6K |
| 10:54 | 176.99 | 176.99 | 176.99 | 176.99 | 1.2K |
| 10:55 | 176.77 | 176.77 | 176.57 | 176.57 | 2.2K |
| 10:56 | 176.39 | 176.57 | 176.39 | 176.45 | 4.6K |
| 10:57 | 176.32 | 176.40 | 176.26 | 176.40 | 1.3K |
| 10:58 | 176.28 | 176.28 | 175.93 | 176.09 | 5.0K |
| 10:59 | 176.08 | 176.13 | 176.07 | 176.10 | 3.2K |
| 11:00 | 176.10 | 176.18 | 176.10 | 176.18 | 5.7K |
| 11:01 | 176.04 | 176.09 | 175.91 | 176.01 | 3.6K |
| 11:02 | 176.02 | 176.02 | 175.94 | 175.94 | 1.6K |
| 11:03 | 175.90 | 175.90 | 175.72 | 175.83 | 30.8K |
| 11:04 | 175.84 | 175.90 | 175.73 | 175.88 | 2.7K |
| 11:05 | 175.87 | 176.01 | 175.87 | 176.01 | 3.4K |
| 11:06 | 175.81 | 175.81 | 175.59 | 175.71 | 3.0K |
| 11:07 | 175.84 | 175.95 | 175.84 | 175.95 | 2.4K |
| 11:08 | 176.00 | 176.00 | 175.81 | 175.94 | 3.1K |
| 11:09 | 175.69 | 175.69 | 175.45 | 175.45 | 1.9K |
| 11:10 | 175.56 | 175.56 | 175.13 | 175.13 | 3.3K |
| 11:11 | 174.97 | 174.97 | 174.67 | 174.96 | 16.9K |
| 11:12 | 174.94 | 175.01 | 174.80 | 174.92 | 6.4K |
| 11:13 | 174.87 | 174.92 | 174.72 | 174.92 | 6.3K |
| 11:14 | 174.96 | 175.03 | 174.96 | 175.03 | 3.3K |
| 11:15 | 174.96 | 174.96 | 174.93 | 174.93 | 7.1K |
| 11:16 | 175.21 | 175.24 | 175.21 | 175.24 | 3.6K |
| 11:18 | 175.02 | 175.02 | 174.88 | 175.02 | 11.8K |
| 11:19 | 174.86 | 174.88 | 174.77 | 174.88 | 4.8K |
| 11:20 | 174.88 | 174.88 | 174.88 | 174.88 | 1.6K |
| 11:21 | 174.94 | 174.96 | 174.93 | 174.93 | 2.1K |
| 11:22 | 174.94 | 175.03 | 174.83 | 175.03 | 7.5K |
| 11:23 | 175.05 | 175.05 | 174.92 | 174.99 | 3.8K |
| 11:24 | 174.93 | 174.93 | 174.81 | 174.86 | 4.3K |
| 11:25 | 174.95 | 174.95 | 174.95 | 174.95 | 0.9K |
| 11:26 | 174.94 | 175.12 | 174.94 | 175.12 | 6.8K |
| 11:27 | 175.18 | 175.33 | 175.18 | 175.33 | 3.6K |
| 11:28 | 175.27 | 175.27 | 175.27 | 175.27 | 2.4K |
| 11:30 | 175.34 | 175.34 | 175.21 | 175.22 | 4.1K |
| 11:31 | 175.29 | 175.29 | 175.21 | 175.28 | 2.3K |
| 11:32 | 175.17 | 175.17 | 175.00 | 175.00 | 6.5K |
| 11:33 | 174.99 | 175.07 | 174.98 | 175.05 | 5.9K |
| 11:34 | 175.03 | 175.03 | 175.03 | 175.03 | 1.5K |
| 11:35 | 175.02 | 175.09 | 175.02 | 175.09 | 3.3K |
| 11:36 | 175.00 | 175.04 | 175.00 | 175.00 | 4.3K |
| 11:37 | 174.88 | 174.88 | 174.66 | 174.66 | 4.3K |
| 11:38 | 174.64 | 174.74 | 174.64 | 174.74 | 3.2K |
| 11:39 | 174.82 | 174.91 | 174.82 | 174.91 | 2.5K |
| 11:40 | 175.07 | 175.07 | 174.94 | 174.94 | 1.8K |
| 11:41 | 174.92 | 174.92 | 174.84 | 174.84 | 2.4K |
| 11:42 | 174.84 | 174.84 | 174.84 | 174.84 | 0.8K |
| 11:43 | 174.93 | 174.93 | 174.93 | 174.93 | 0.8K |
| 11:45 | 174.82 | 174.90 | 174.82 | 174.90 | 4.6K |
| 11:46 | 174.92 | 174.93 | 174.92 | 174.93 | 4.2K |
| 11:47 | 175.09 | 175.09 | 175.09 | 175.09 | 1.5K |
| 11:48 | 175.04 | 175.15 | 175.04 | 175.08 | 2.8K |
| 11:49 | 174.99 | 175.30 | 174.99 | 175.30 | 6.0K |
| 11:50 | 175.32 | 175.33 | 175.32 | 175.33 | 2.7K |
| 11:52 | 175.59 | 175.67 | 175.59 | 175.67 | 2.7K |
| 11:53 | 175.72 | 175.72 | 175.72 | 175.72 | 1.7K |
| 11:55 | 175.74 | 175.74 | 175.74 | 175.74 | 1.1K |
| 11:56 | 175.74 | 175.74 | 175.65 | 175.71 | 3.9K |
| 11:57 | 175.69 | 175.69 | 175.69 | 175.69 | 0.5K |
| 11:58 | 175.60 | 175.61 | 175.59 | 175.61 | 2.6K |
| 11:59 | 175.59 | 175.59 | 175.41 | 175.41 | 8.2K |
| 12:00 | 175.46 | 175.63 | 175.46 | 175.61 | 2.3K |
| 12:02 | 175.63 | 175.63 | 175.53 | 175.53 | 1.6K |
| 12:03 | 175.54 | 175.54 | 175.45 | 175.45 | 3.1K |
| 12:04 | 175.57 | 175.58 | 175.42 | 175.42 | 7.7K |
| 12:05 | 175.24 | 175.27 | 175.24 | 175.27 | 3.5K |
| 12:06 | 175.20 | 175.28 | 175.19 | 175.19 | 1.9K |
| 12:07 | 175.29 | 175.40 | 175.29 | 175.35 | 3.3K |
| 12:08 | 175.39 | 175.46 | 175.39 | 175.46 | 2.7K |
| 12:09 | 175.52 | 175.52 | 175.29 | 175.29 | 2.1K |
| 12:10 | 175.40 | 175.64 | 175.40 | 175.64 | 4.4K |
| 12:11 | 175.61 | 175.65 | 175.57 | 175.57 | 2.9K |
| 12:12 | 175.54 | 175.64 | 175.52 | 175.64 | 2.1K |
| 12:13 | 175.69 | 175.69 | 175.65 | 175.65 | 1.3K |
| 12:14 | 175.67 | 175.67 | 175.67 | 175.67 | 0.5K |
| 12:16 | 175.67 | 175.67 | 175.58 | 175.58 | 3.8K |
| 12:17 | 175.67 | 175.67 | 175.67 | 175.67 | 1.7K |
| 12:18 | 175.65 | 175.65 | 175.64 | 175.64 | 1.8K |
| 12:19 | 175.66 | 175.68 | 175.66 | 175.68 | 3.7K |
| 12:20 | 175.66 | 175.66 | 175.66 | 175.66 | 0.2K |
| 12:21 | 175.66 | 175.66 | 175.56 | 175.58 | 3.7K |
| 12:22 | 175.59 | 175.59 | 175.59 | 175.59 | 1.3K |
| 12:24 | 175.53 | 175.53 | 175.44 | 175.44 | 2.8K |
| 12:25 | 175.36 | 175.36 | 175.36 | 175.36 | 1.3K |
| 12:26 | 175.20 | 175.20 | 175.20 | 175.20 | 1.2K |
| 12:27 | 175.19 | 175.19 | 175.18 | 175.18 | 1.4K |
| 12:29 | 175.18 | 175.39 | 175.18 | 175.32 | 9.4K |
| 12:30 | 175.32 | 175.32 | 175.24 | 175.24 | 2.6K |
| 12:31 | 175.09 | 175.21 | 175.09 | 175.21 | 1.4K |
| 12:32 | 175.19 | 175.19 | 175.18 | 175.18 | 2.4K |
| 12:33 | 175.28 | 175.28 | 175.28 | 175.28 | 0.3K |
| 12:34 | 175.28 | 175.28 | 175.28 | 175.28 | 2.1K |
| 12:35 | 175.29 | 175.38 | 175.29 | 175.38 | 0.9K |
| 12:36 | 175.45 | 175.45 | 175.41 | 175.41 | 1.4K |
| 12:37 | 175.38 | 175.56 | 175.38 | 175.56 | 2.6K |
| 12:38 | 175.46 | 175.53 | 175.46 | 175.53 | 2.6K |
| 12:39 | 175.55 | 175.70 | 175.55 | 175.70 | 4.6K |
| 12:40 | 175.69 | 175.69 | 175.69 | 175.69 | 0.2K |
| 12:41 | 175.77 | 175.77 | 175.71 | 175.71 | 1.9K |
| 12:42 | 175.71 | 175.71 | 175.60 | 175.60 | 4.1K |
| 12:43 | 175.60 | 175.62 | 175.52 | 175.52 | 3.0K |
| 12:44 | 175.45 | 175.45 | 175.43 | 175.44 | 1.8K |
| 12:45 | 175.50 | 175.54 | 175.47 | 175.54 | 2.4K |
| 12:46 | 175.55 | 175.55 | 175.47 | 175.47 | 3.3K |
| 12:47 | 175.50 | 175.50 | 175.50 | 175.50 | 0.6K |
| 12:48 | 175.44 | 175.44 | 175.44 | 175.44 | 0.9K |
| 12:49 | 175.45 | 175.53 | 175.45 | 175.53 | 2.0K |
| 12:50 | 175.51 | 175.67 | 175.51 | 175.67 | 3.1K |
| 12:51 | 175.65 | 175.84 | 175.61 | 175.79 | 4.9K |
| 12:52 | 175.81 | 175.89 | 175.81 | 175.89 | 0.8K |
| 12:53 | 175.70 | 175.74 | 175.70 | 175.72 | 8.4K |
| 12:54 | 175.72 | 175.74 | 175.72 | 175.74 | 1.6K |
| 12:55 | 175.74 | 175.80 | 175.69 | 175.69 | 18.3K |
| 12:56 | 175.70 | 175.80 | 175.70 | 175.80 | 8.0K |
| 12:57 | 175.80 | 175.80 | 175.58 | 175.58 | 11.9K |
| 12:58 | 175.58 | 175.65 | 175.43 | 175.48 | 3.4K |
| 12:59 | 175.48 | 175.48 | 175.48 | 175.48 | 1.1K |
| 13:01 | 175.40 | 175.40 | 175.40 | 175.40 | 1.1K |
| 13:02 | 175.35 | 175.47 | 175.33 | 175.44 | 8.4K |
| 13:03 | 175.39 | 175.40 | 175.30 | 175.31 | 9.1K |
| 13:04 | 175.31 | 175.31 | 175.23 | 175.23 | 3.0K |
| 13:06 | 175.35 | 175.44 | 175.35 | 175.42 | 15.0K |
| 13:07 | 175.46 | 175.68 | 175.46 | 175.68 | 4.9K |
| 13:09 | 175.69 | 175.77 | 175.69 | 175.77 | 5.9K |
| 13:10 | 175.74 | 175.74 | 175.73 | 175.73 | 1.3K |
| 13:11 | 175.74 | 175.94 | 175.74 | 175.94 | 2.9K |
| 13:12 | 176.02 | 176.02 | 175.73 | 175.73 | 5.1K |
| 13:14 | 175.68 | 175.94 | 175.68 | 175.94 | 4.9K |
| 13:15 | 175.90 | 175.90 | 175.90 | 175.90 | 0.7K |
| 13:16 | 175.89 | 175.93 | 175.89 | 175.93 | 4.7K |
| 13:17 | 175.91 | 175.91 | 175.91 | 175.91 | 0.3K |
| 13:18 | 175.85 | 175.85 | 175.68 | 175.68 | 4.3K |
| 13:20 | 175.44 | 175.44 | 175.41 | 175.41 | 1.6K |
| 13:21 | 175.33 | 175.33 | 175.33 | 175.33 | 0.4K |
| 13:22 | 175.38 | 175.38 | 175.13 | 175.24 | 6.4K |
| 13:23 | 175.31 | 175.31 | 175.25 | 175.25 | 1.6K |
| 13:24 | 175.33 | 175.33 | 175.33 | 175.33 | 0.7K |
| 13:25 | 175.28 | 175.28 | 175.28 | 175.28 | 1.2K |
| 13:26 | 175.20 | 175.27 | 175.18 | 175.18 | 1.1K |
| 13:27 | 175.20 | 175.20 | 175.20 | 175.20 | 2.0K |
| 13:28 | 175.18 | 175.31 | 175.18 | 175.29 | 2.6K |
| 13:29 | 175.35 | 175.35 | 175.30 | 175.30 | 1.4K |
| 13:30 | 175.30 | 175.44 | 175.30 | 175.44 | 2.0K |
| 13:31 | 175.36 | 175.36 | 175.36 | 175.36 | 1.3K |
| 13:32 | 175.30 | 175.33 | 175.28 | 175.28 | 2.3K |
| 13:33 | 175.22 | 175.23 | 175.22 | 175.23 | 4.8K |
| 13:34 | 175.38 | 175.38 | 175.38 | 175.38 | 0.8K |
| 13:35 | 175.38 | 175.44 | 175.38 | 175.39 | 1.1K |
| 13:36 | 175.48 | 175.49 | 175.47 | 175.47 | 3.4K |
| 13:37 | 175.56 | 175.56 | 175.56 | 175.56 | 1.1K |
| 13:39 | 175.64 | 175.64 | 175.54 | 175.54 | 6.4K |
| 13:40 | 175.38 | 175.38 | 175.38 | 175.38 | 3.3K |
| 13:41 | 175.41 | 175.41 | 175.34 | 175.39 | 1.6K |
| 13:42 | 175.33 | 175.40 | 175.33 | 175.40 | 1.4K |
| 13:43 | 175.30 | 175.30 | 175.30 | 175.30 | 2.2K |
| 13:44 | 175.15 | 175.15 | 174.99 | 175.01 | 3.9K |
| 13:45 | 174.97 | 175.14 | 174.97 | 175.14 | 4.2K |
| 13:46 | 175.08 | 175.16 | 175.08 | 175.16 | 2.6K |
| 13:47 | 175.09 | 175.17 | 175.09 | 175.09 | 1.9K |
| 13:48 | 175.22 | 175.22 | 175.22 | 175.22 | 0.6K |
| 13:50 | 175.19 | 175.19 | 175.10 | 175.10 | 2.6K |
| 13:51 | 175.09 | 175.09 | 175.09 | 175.09 | 1.1K |
| 13:52 | 175.10 | 175.17 | 175.10 | 175.17 | 2.0K |
| 13:53 | 175.21 | 175.28 | 175.21 | 175.28 | 1.2K |
| 13:54 | 175.32 | 175.36 | 175.32 | 175.36 | 0.9K |
| 13:55 | 175.38 | 175.38 | 175.38 | 175.38 | 0.7K |
| 13:56 | 175.19 | 175.35 | 175.19 | 175.35 | 2.4K |
| 13:57 | 175.18 | 175.27 | 175.18 | 175.27 | 2.0K |
| 13:58 | 175.26 | 175.35 | 175.26 | 175.35 | 2.4K |
| 13:59 | 175.50 | 175.50 | 175.50 | 175.50 | 1.5K |
| 14:00 | 175.44 | 175.45 | 175.44 | 175.45 | 0.7K |
| 14:01 | 175.46 | 175.46 | 175.37 | 175.37 | 4.5K |
| 14:03 | 175.36 | 175.36 | 175.36 | 175.36 | 1.0K |
| 14:04 | 175.40 | 175.40 | 175.30 | 175.30 | 5.0K |
| 14:05 | 175.35 | 175.39 | 175.35 | 175.39 | 3.4K |
| 14:07 | 175.32 | 175.37 | 175.32 | 175.37 | 3.4K |
| 14:08 | 175.40 | 175.42 | 175.37 | 175.37 | 4.1K |
| 14:09 | 175.35 | 175.35 | 175.35 | 175.35 | 1.5K |
| 14:10 | 175.39 | 175.40 | 175.39 | 175.40 | 6.3K |
| 14:11 | 175.45 | 175.45 | 175.23 | 175.24 | 12.1K |
| 14:12 | 175.18 | 175.18 | 175.07 | 175.14 | 4.2K |
| 14:13 | 175.15 | 175.15 | 175.11 | 175.11 | 1.0K |
| 14:14 | 175.11 | 175.11 | 174.98 | 174.98 | 4.0K |
| 14:15 | 174.93 | 174.93 | 174.74 | 174.74 | 2.8K |
| 14:16 | 174.67 | 174.77 | 174.67 | 174.77 | 5.8K |
| 14:17 | 174.88 | 174.93 | 174.85 | 174.85 | 1.8K |
| 14:18 | 174.84 | 175.04 | 174.84 | 175.04 | 6.6K |
| 14:19 | 175.03 | 175.03 | 175.03 | 175.03 | 0.7K |
| 14:20 | 175.04 | 175.15 | 175.03 | 175.13 | 2.5K |
| 14:21 | 175.13 | 175.27 | 175.13 | 175.27 | 3.5K |
| 14:22 | 175.33 | 175.33 | 175.23 | 175.23 | 3.5K |
| 14:23 | 175.20 | 175.26 | 175.20 | 175.26 | 2.4K |
| 14:24 | 175.26 | 175.27 | 175.21 | 175.24 | 1.9K |
| 14:25 | 175.21 | 175.22 | 175.08 | 175.08 | 5.7K |
| 14:26 | 175.08 | 175.23 | 175.08 | 175.23 | 6.3K |
| 14:27 | 175.21 | 175.21 | 175.08 | 175.08 | 3.7K |
| 14:28 | 174.99 | 175.04 | 174.96 | 174.96 | 2.3K |
| 14:29 | 174.80 | 174.97 | 174.80 | 174.96 | 13.2K |
| 14:30 | 174.96 | 175.17 | 174.89 | 175.17 | 8.3K |
| 14:31 | 175.16 | 175.27 | 175.16 | 175.27 | 2.6K |
| 14:32 | 175.19 | 175.19 | 175.04 | 175.04 | 3.0K |
| 14:33 | 175.03 | 175.14 | 175.03 | 175.13 | 3.3K |
| 14:34 | 175.07 | 175.12 | 175.07 | 175.11 | 1.0K |
| 14:35 | 175.07 | 175.14 | 175.07 | 175.14 | 4.7K |
| 14:36 | 175.13 | 175.13 | 174.95 | 174.95 | 3.1K |
| 14:37 | 174.94 | 175.00 | 174.94 | 175.00 | 1.3K |
| 14:38 | 175.01 | 175.11 | 174.99 | 175.08 | 5.5K |
| 14:39 | 175.05 | 175.05 | 174.99 | 174.99 | 2.6K |
| 14:40 | 174.91 | 174.95 | 174.87 | 174.95 | 5.7K |
| 14:41 | 174.90 | 174.90 | 174.88 | 174.88 | 2.6K |
| 14:42 | 174.92 | 174.94 | 174.92 | 174.94 | 3.0K |
| 14:43 | 174.95 | 175.06 | 174.95 | 175.05 | 2.8K |
| 14:44 | 174.98 | 175.05 | 174.98 | 175.05 | 2.4K |
| 14:45 | 174.95 | 175.02 | 174.95 | 175.02 | 1.6K |
| 14:46 | 175.02 | 175.02 | 174.99 | 174.99 | 6.8K |
| 14:47 | 174.99 | 174.99 | 174.88 | 174.92 | 5.7K |
| 14:48 | 174.97 | 175.05 | 174.97 | 174.97 | 5.1K |
| 14:49 | 174.92 | 174.99 | 174.92 | 174.99 | 1.6K |
| 14:50 | 174.94 | 174.94 | 174.90 | 174.93 | 3.7K |
| 14:51 | 174.85 | 175.05 | 174.85 | 175.05 | 5.0K |
| 14:52 | 175.06 | 175.14 | 175.05 | 175.05 | 3.5K |
| 14:53 | 175.11 | 175.11 | 175.11 | 175.11 | 0.8K |
| 14:54 | 175.07 | 175.17 | 175.07 | 175.14 | 11.6K |
| 14:55 | 175.13 | 175.14 | 175.07 | 175.08 | 2.3K |
| 14:56 | 175.12 | 175.15 | 175.12 | 175.14 | 4.9K |
| 14:57 | 175.09 | 175.17 | 175.05 | 175.12 | 5.7K |
| 14:58 | 175.17 | 175.17 | 175.17 | 175.17 | 0.7K |
| 14:59 | 175.18 | 175.29 | 175.13 | 175.29 | 5.1K |
| 15:00 | 175.29 | 175.31 | 175.26 | 175.30 | 4.5K |
| 15:01 | 175.31 | 175.32 | 175.25 | 175.27 | 2.3K |
| 15:02 | 175.27 | 175.43 | 175.27 | 175.38 | 5.8K |
| 15:03 | 175.34 | 175.34 | 175.28 | 175.31 | 27.5K |
| 15:04 | 175.32 | 175.32 | 175.32 | 175.32 | 2.8K |
| 15:05 | 175.27 | 175.41 | 175.27 | 175.30 | 7.8K |
| 15:06 | 175.21 | 175.21 | 175.02 | 175.02 | 5.5K |
| 15:07 | 175.08 | 175.20 | 175.08 | 175.20 | 3.3K |
| 15:08 | 175.20 | 175.22 | 175.20 | 175.22 | 2.5K |
| 15:09 | 175.17 | 175.21 | 175.14 | 175.17 | 3.5K |
| 15:10 | 175.11 | 175.25 | 175.09 | 175.14 | 19.2K |
| 15:11 | 175.17 | 175.23 | 175.05 | 175.05 | 7.5K |
| 15:12 | 175.00 | 175.14 | 175.00 | 175.13 | 5.6K |
| 15:13 | 175.13 | 175.35 | 175.13 | 175.35 | 4.3K |
| 15:14 | 175.25 | 175.25 | 175.18 | 175.18 | 2.9K |
| 15:15 | 175.26 | 175.26 | 175.18 | 175.26 | 2.1K |
| 15:16 | 175.25 | 175.25 | 175.18 | 175.24 | 2.6K |
| 15:17 | 175.18 | 175.24 | 175.17 | 175.17 | 3.2K |
| 15:18 | 175.23 | 175.37 | 175.23 | 175.37 | 7.0K |
| 15:19 | 175.32 | 175.35 | 175.27 | 175.32 | 5.9K |
| 15:20 | 175.34 | 175.37 | 175.27 | 175.28 | 5.2K |
| 15:21 | 175.27 | 175.30 | 175.18 | 175.26 | 9.9K |
| 15:22 | 175.31 | 175.31 | 175.31 | 175.31 | 0.4K |
| 15:23 | 175.31 | 175.37 | 175.24 | 175.24 | 5.7K |
| 15:24 | 175.31 | 175.44 | 175.31 | 175.41 | 5.4K |
| 15:25 | 175.41 | 175.41 | 175.40 | 175.40 | 2.4K |
| 15:26 | 175.39 | 175.43 | 175.39 | 175.39 | 3.1K |
| 15:27 | 175.28 | 175.33 | 175.28 | 175.33 | 1.9K |
| 15:28 | 175.34 | 175.44 | 175.34 | 175.44 | 4.6K |
| 15:29 | 175.44 | 175.44 | 175.39 | 175.39 | 3.3K |
| 15:30 | 175.39 | 175.43 | 175.39 | 175.43 | 3.7K |
| 15:31 | 175.40 | 175.40 | 175.27 | 175.30 | 4.3K |
| 15:32 | 175.33 | 175.33 | 175.29 | 175.29 | 4.7K |
| 15:33 | 175.29 | 175.29 | 175.13 | 175.17 | 6.8K |
| 15:34 | 175.19 | 175.19 | 175.15 | 175.18 | 6.4K |
| 15:35 | 175.14 | 175.14 | 175.06 | 175.06 | 7.0K |
| 15:36 | 175.12 | 175.18 | 175.09 | 175.13 | 7.8K |
| 15:37 | 175.13 | 175.13 | 175.04 | 175.04 | 4.9K |
| 15:38 | 175.09 | 175.09 | 175.04 | 175.06 | 3.3K |
| 15:39 | 175.04 | 175.05 | 175.04 | 175.05 | 6.4K |
| 15:40 | 175.07 | 175.10 | 175.03 | 175.06 | 6.2K |
| 15:41 | 175.03 | 175.03 | 174.88 | 174.88 | 6.7K |
| 15:42 | 174.88 | 174.94 | 174.88 | 174.94 | 8.1K |
| 15:43 | 174.95 | 175.00 | 174.88 | 175.00 | 8.9K |
| 15:44 | 174.97 | 175.03 | 174.93 | 174.94 | 8.0K |
| 15:45 | 174.92 | 174.92 | 174.80 | 174.80 | 9.7K |
| 15:46 | 174.75 | 174.86 | 174.74 | 174.85 | 7.8K |
| 15:47 | 174.85 | 174.85 | 174.75 | 174.81 | 8.9K |
| 15:48 | 174.81 | 174.81 | 174.65 | 174.65 | 23.6K |
| 15:49 | 174.77 | 174.77 | 174.56 | 174.56 | 16.0K |
| 15:50 | 174.56 | 174.58 | 174.42 | 174.42 | 20.5K |
| 15:51 | 174.47 | 174.54 | 174.39 | 174.39 | 12.4K |
| 15:52 | 174.46 | 174.51 | 174.45 | 174.45 | 11.7K |
| 15:53 | 174.48 | 174.53 | 174.48 | 174.52 | 16.6K |
| 15:54 | 174.54 | 174.54 | 174.42 | 174.45 | 22.0K |
| 15:55 | 174.41 | 174.52 | 174.41 | 174.43 | 32.4K |
| 15:56 | 174.42 | 174.45 | 174.40 | 174.45 | 26.0K |
| 15:57 | 174.45 | 174.49 | 174.36 | 174.48 | 43.4K |
| 15:58 | 174.41 | 174.45 | 174.36 | 174.45 | 64.3K |
| 15:59 | 174.39 | 174.47 | 174.21 | 174.21 | 677.0K |