Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.80 172.80 172.78 172.78 20.6K
09:31 172.78 172.78 172.43 172.75 4.1K
09:32 172.75 173.32 172.75 173.32 2.0K
09:33 173.49 173.62 173.49 173.62 3.6K
09:34 173.95 173.95 173.95 173.95 0.4K
09:35 173.69 173.69 173.56 173.56 2.9K
09:37 173.49 173.57 173.49 173.57 1.6K
09:39 173.49 173.49 173.49 173.49 1.7K
09:40 173.37 173.46 173.19 173.19 1.7K
09:41 173.35 173.37 173.35 173.37 1.5K
09:42 173.54 173.54 173.54 173.54 1.2K
09:43 173.47 173.47 173.47 173.47 1.5K
09:44 173.54 173.70 173.50 173.65 2.5K
09:45 173.67 173.67 173.38 173.66 4.8K
09:48 173.70 173.70 173.70 173.70 0.6K
09:49 173.72 173.75 173.61 173.75 1.1K
09:50 173.76 173.76 173.75 173.75 2.2K
09:51 173.70 173.71 173.70 173.71 0.9K
09:52 173.73 173.85 173.69 173.85 1.8K
09:53 173.76 173.83 173.76 173.82 1.7K
09:54 173.82 174.06 173.80 174.06 5.5K
09:55 173.99 174.03 173.90 173.90 2.5K
09:56 173.86 173.95 173.86 173.93 2.5K
09:57 173.93 173.95 173.87 173.95 4.6K
09:59 174.04 174.04 174.04 174.04 0.8K
10:00 174.20 174.20 173.91 173.91 2.4K
10:01 174.16 174.23 174.16 174.23 3.7K
10:02 174.39 174.48 174.17 174.17 11.9K
10:03 174.18 174.18 174.14 174.14 3.4K
10:04 174.29 174.29 174.29 174.29 3.1K
10:05 174.12 174.12 174.12 174.12 0.2K
10:06 174.27 174.27 174.13 174.13 1.6K
10:07 174.08 174.08 173.91 173.91 1.8K
10:08 174.04 174.04 173.80 173.91 7.8K
10:09 174.08 174.20 174.08 174.20 2.4K
10:10 174.05 174.05 174.05 174.05 2.0K
10:11 174.05 174.33 174.05 174.33 2.9K
10:12 174.34 174.35 174.34 174.35 2.7K
10:13 174.37 174.45 174.37 174.39 1.6K
10:15 174.34 174.49 174.30 174.30 3.2K
10:16 174.25 174.25 173.92 173.92 3.4K
10:17 174.03 174.03 173.72 173.72 1.0K
10:18 173.76 173.76 173.73 173.73 2.6K
10:19 173.42 173.62 173.41 173.41 2.0K
10:20 173.22 173.34 173.22 173.31 3.5K
10:21 173.45 173.45 173.43 173.43 0.8K
10:22 173.49 173.50 173.42 173.42 1.0K
10:23 173.42 173.42 173.28 173.28 0.9K
10:24 173.34 173.45 173.29 173.45 8.0K
10:25 173.36 173.36 173.36 173.36 1.1K
10:26 173.22 173.33 173.22 173.22 9.6K
10:27 173.17 173.23 172.87 172.87 3.9K
10:28 172.83 172.83 172.83 172.83 1.2K
10:29 172.98 173.01 172.95 172.95 1.3K
10:30 173.14 173.23 173.14 173.23 1.9K
10:31 173.45 173.45 173.45 173.45 0.9K
10:33 173.50 173.50 173.36 173.36 1.2K
10:34 173.40 173.40 173.40 173.40 1.2K
10:35 173.47 173.47 173.43 173.43 0.4K
10:36 173.35 173.36 173.30 173.36 2.2K
10:37 173.32 173.32 173.12 173.12 2.9K
10:38 173.02 173.02 172.94 172.94 3.5K
10:40 172.89 173.08 172.89 173.08 1.7K
10:42 172.76 172.91 172.76 172.91 1.9K
10:43 172.91 172.98 172.91 172.98 1.1K
10:44 173.00 173.00 173.00 173.00 3.1K
10:47 173.28 173.28 173.28 173.28 0.2K
10:48 173.21 173.38 173.21 173.38 2.1K
10:49 173.35 173.35 173.19 173.19 2.8K
10:50 173.19 173.19 173.19 173.19 0.6K
10:51 173.20 173.20 173.20 173.20 0.6K
10:52 173.23 173.23 173.22 173.22 2.3K
10:53 173.40 173.40 173.40 173.40 0.9K
10:54 173.44 173.44 173.44 173.44 1.3K
10:55 173.40 173.60 173.40 173.60 4.7K
10:56 173.37 173.44 173.37 173.41 4.8K
10:57 173.48 173.48 173.48 173.48 0.5K
10:58 173.38 173.38 173.31 173.31 2.0K
10:59 173.34 173.34 173.08 173.08 3.9K
11:00 173.16 173.26 173.16 173.26 3.1K
11:01 173.38 173.38 173.38 173.38 1.8K
11:02 173.39 173.39 173.39 173.39 0.6K
11:03 173.51 173.51 173.51 173.51 1.0K
11:04 173.44 173.44 173.44 173.44 3.2K
11:05 173.43 173.43 173.38 173.38 3.0K
11:06 173.45 173.47 173.45 173.47 2.7K
11:07 173.56 173.66 173.56 173.61 2.1K
11:08 173.71 173.71 173.59 173.59 2.7K
11:09 173.59 173.59 173.48 173.48 13.4K
11:10 173.47 173.47 173.40 173.40 7.6K
11:11 173.31 173.31 173.25 173.31 1.6K
11:12 173.28 173.31 173.21 173.21 2.2K
11:13 173.21 173.27 173.13 173.27 4.4K
11:14 173.23 173.28 173.23 173.26 1.1K
11:15 173.20 173.36 173.20 173.36 1.6K
11:16 173.40 173.42 173.31 173.31 4.0K
11:17 173.28 173.28 173.27 173.27 1.4K
11:18 173.25 173.25 173.25 173.25 1.2K
11:19 173.09 173.09 173.09 173.09 3.6K
11:21 173.11 173.11 173.11 173.11 1.5K
11:22 173.15 173.15 173.15 173.15 1.1K
11:24 173.28 173.28 173.26 173.26 1.5K
11:25 173.50 173.50 173.50 173.50 0.8K
11:26 173.49 173.49 173.49 173.49 1.9K
11:27 173.40 173.42 173.40 173.42 1.0K
11:28 173.43 173.43 173.43 173.43 0.7K
11:29 173.48 173.48 173.48 173.48 2.1K
11:30 173.40 173.48 173.40 173.46 2.7K
11:31 173.48 173.48 173.48 173.48 1.0K
11:32 173.66 173.68 173.66 173.68 2.1K
11:34 173.80 173.80 173.80 173.80 2.6K
11:35 173.89 173.89 173.82 173.82 2.2K
11:37 174.02 174.13 174.02 174.13 1.6K
11:38 174.20 174.20 174.02 174.02 2.5K
11:39 174.00 174.00 174.00 174.00 1.0K
11:40 173.96 173.97 173.96 173.97 1.7K
11:41 174.08 174.08 174.03 174.03 1.7K
11:43 173.98 173.98 173.87 173.87 22.9K
11:44 173.87 173.87 173.74 173.74 2.3K
11:45 173.73 173.73 173.57 173.63 3.0K
11:46 173.53 173.53 173.44 173.44 1.3K
11:47 173.55 173.55 173.55 173.55 0.4K
11:48 173.61 173.61 173.58 173.58 2.1K
11:49 173.57 173.57 173.56 173.56 1.5K
11:51 173.55 173.55 173.55 173.55 1.4K
11:53 173.73 173.73 173.73 173.73 2.1K
11:54 173.75 173.80 173.74 173.80 1.5K
11:55 173.79 173.79 173.79 173.79 2.5K
11:56 173.82 174.01 173.82 174.01 1.6K
11:57 173.90 174.01 173.90 174.01 3.2K
11:58 173.90 173.90 173.90 173.90 0.6K
11:59 173.90 173.90 173.81 173.83 6.8K
12:00 173.74 173.83 173.68 173.83 7.6K
12:01 173.90 173.90 173.90 173.90 0.2K
12:02 173.93 173.93 173.93 173.93 0.3K
12:03 173.91 174.12 173.91 174.03 1.8K
12:04 173.95 173.95 173.94 173.95 2.6K
12:05 173.92 173.93 173.92 173.93 1.1K
12:06 173.82 173.82 173.77 173.81 3.3K
12:07 173.62 173.67 173.53 173.67 2.9K
12:08 173.54 173.54 173.46 173.46 2.8K
12:09 173.35 173.35 173.35 173.35 0.7K
12:10 173.39 173.39 173.39 173.39 0.8K
12:11 173.42 173.44 173.42 173.44 1.3K
12:12 173.54 173.54 173.50 173.50 1.9K
12:14 173.39 173.39 173.39 173.39 1.4K
12:16 173.47 173.47 173.47 173.47 0.6K
12:17 173.47 173.47 173.39 173.39 0.6K
12:18 173.34 173.34 173.34 173.34 1.8K
12:19 173.31 173.31 173.31 173.31 1.0K
12:21 173.32 173.44 173.32 173.44 4.8K
12:22 173.43 173.43 173.43 173.43 0.5K
12:23 173.43 173.43 173.38 173.38 1.7K
12:24 173.37 173.37 173.31 173.31 1.6K
12:25 173.31 173.31 173.30 173.30 1.4K
12:26 173.37 173.37 173.37 173.37 4.4K
12:29 173.50 173.50 173.50 173.50 0.8K
12:30 173.57 173.62 173.57 173.62 1.6K
12:31 173.71 173.71 173.71 173.71 0.8K
12:32 173.74 173.87 173.74 173.87 0.8K
12:33 173.81 173.87 173.81 173.81 0.8K
12:34 173.81 173.81 173.73 173.73 7.2K
12:35 173.79 173.79 173.79 173.79 1.0K
12:36 173.61 173.62 173.61 173.62 9.0K
12:37 173.56 173.61 173.51 173.51 4.0K
12:39 173.50 173.50 173.48 173.48 1.1K
12:40 173.53 173.53 173.47 173.47 2.8K
12:41 173.18 173.18 173.18 173.18 1.1K
12:42 173.23 173.23 173.23 173.23 0.3K
12:43 173.14 173.14 173.14 173.14 1.2K
12:45 173.22 173.29 173.22 173.29 1.1K
12:46 173.44 173.44 173.44 173.44 0.3K
12:48 173.38 173.44 173.33 173.33 2.3K
12:49 173.26 173.26 173.16 173.16 1.4K
12:50 173.24 173.24 173.24 173.24 1.1K
12:51 173.23 173.23 173.23 173.23 0.9K
12:53 173.27 173.27 173.27 173.27 0.2K
12:54 173.26 173.26 173.26 173.26 0.7K
12:55 173.26 173.28 173.22 173.28 2.0K
12:56 173.19 173.28 173.19 173.28 0.9K
12:57 173.26 173.41 173.26 173.41 2.3K
12:59 173.39 173.39 173.39 173.39 0.2K
13:00 173.33 173.49 173.33 173.49 1.6K
13:01 173.66 173.66 173.66 173.66 0.9K
13:02 173.67 173.75 173.67 173.75 0.8K
13:03 173.63 173.70 173.63 173.70 1.6K
13:04 173.75 173.75 173.73 173.73 3.3K
13:06 173.57 173.57 173.48 173.48 4.7K
13:08 173.51 173.51 173.51 173.51 0.5K
13:09 173.48 173.48 173.48 173.48 0.8K
13:10 173.41 173.41 173.41 173.41 1.4K
13:11 173.28 173.28 173.28 173.28 0.8K
13:12 173.30 173.30 173.30 173.30 0.1K
13:13 173.28 173.28 173.23 173.23 2.3K
13:15 173.27 173.27 173.27 173.27 1.5K
13:16 173.18 173.23 173.18 173.23 0.7K
13:17 173.28 173.35 173.28 173.32 1.2K
13:18 173.35 173.39 173.34 173.39 2.4K
13:19 173.38 173.38 173.38 173.38 0.6K
13:20 173.30 173.30 173.30 173.30 0.6K
13:21 173.41 173.41 173.41 173.41 1.4K
13:23 173.37 173.37 173.37 173.37 0.9K
13:25 173.38 173.45 173.38 173.45 0.9K
13:26 173.54 173.54 173.54 173.54 0.3K
13:27 173.53 173.53 173.53 173.53 3.4K
13:28 173.39 173.39 173.37 173.37 1.1K
13:29 173.35 173.35 173.35 173.35 0.2K
13:30 173.35 173.35 173.35 173.35 0.6K
13:31 173.43 173.43 173.43 173.43 1.2K
13:32 173.41 173.42 173.41 173.42 1.8K
13:34 173.43 173.43 173.43 173.43 0.9K
13:35 173.42 173.42 173.42 173.42 1.8K
13:36 173.44 173.44 173.44 173.44 0.2K
13:37 173.47 173.50 173.45 173.45 2.3K
13:38 173.44 173.44 173.44 173.44 2.1K
13:41 173.49 173.53 173.49 173.53 1.8K
13:42 173.53 173.53 173.53 173.53 1.0K
13:43 173.53 173.56 173.50 173.50 1.0K
13:44 173.48 173.48 173.48 173.48 2.9K
13:45 173.41 173.41 173.41 173.41 2.1K
13:46 173.46 173.46 173.44 173.44 2.3K
13:47 173.50 173.50 173.50 173.50 0.3K
13:48 173.55 173.55 173.49 173.49 2.3K
13:50 173.59 173.59 173.53 173.53 0.7K
13:51 173.55 173.55 173.55 173.55 0.6K
13:52 173.49 173.49 173.47 173.47 2.1K
13:53 173.53 173.53 173.53 173.53 0.9K
13:54 173.49 173.49 173.43 173.45 1.8K
13:55 173.49 173.55 173.45 173.55 2.4K
13:56 173.55 173.56 173.55 173.56 1.5K
13:57 173.51 173.56 173.51 173.56 0.4K
13:58 173.55 173.61 173.55 173.61 1.6K
13:59 173.64 173.66 173.64 173.66 2.0K
14:00 173.71 173.80 173.71 173.80 2.8K
14:01 173.82 173.82 173.82 173.82 0.7K
14:02 173.84 173.85 173.84 173.85 1.3K
14:03 173.92 173.92 173.92 173.92 1.4K
14:05 173.74 173.79 173.74 173.79 4.5K
14:06 173.79 173.87 173.79 173.87 2.0K
14:07 173.75 173.75 173.75 173.75 0.4K
14:08 173.72 173.72 173.72 173.72 0.4K
14:09 173.76 173.93 173.76 173.93 2.1K
14:10 173.94 173.94 173.94 173.94 1.0K
14:11 173.84 173.94 173.84 173.94 1.9K
14:12 174.05 174.05 174.05 174.05 1.6K
14:13 174.00 174.00 173.86 173.86 2.6K
14:15 173.85 173.85 173.85 173.85 0.6K
14:16 173.83 173.83 173.78 173.78 1.1K
14:17 173.78 173.78 173.68 173.68 4.4K
14:18 173.66 173.66 173.48 173.54 9.5K
14:19 173.59 173.59 173.59 173.59 2.0K
14:22 173.91 174.00 173.91 173.99 1.1K
14:23 173.91 173.91 173.91 173.91 1.6K
14:24 174.07 174.07 173.97 173.97 1.6K
14:25 173.95 173.97 173.95 173.97 1.0K
14:28 174.07 174.07 174.07 174.07 1.8K
14:31 174.10 174.10 174.10 174.10 1.0K
14:32 174.17 174.17 174.17 174.17 1.5K
14:33 174.12 174.15 174.12 174.15 1.2K
14:34 174.19 174.19 174.15 174.15 1.1K
14:35 174.15 174.16 174.15 174.16 2.7K
14:36 174.05 174.05 174.05 174.05 0.3K
14:38 174.05 174.05 174.00 174.03 3.1K
14:39 174.05 174.05 173.95 173.95 2.2K
14:40 173.95 173.95 173.95 173.95 1.6K
14:41 173.94 173.94 173.94 173.94 0.3K
14:42 173.94 173.94 173.85 173.85 1.5K
14:43 173.83 173.83 173.83 173.83 1.1K
14:44 173.75 173.75 173.63 173.65 4.3K
14:45 173.63 173.70 173.63 173.70 2.8K
14:46 173.79 173.83 173.79 173.83 2.9K
14:47 173.91 173.99 173.91 173.99 1.6K
14:48 173.99 174.09 173.99 174.09 3.7K
14:49 174.03 174.11 174.03 174.11 1.5K
14:51 174.12 174.12 174.02 174.02 2.1K
14:52 174.04 174.07 174.03 174.03 3.1K
14:53 174.03 174.03 174.03 174.03 0.6K
14:54 173.98 173.98 173.98 173.98 1.7K
14:55 173.92 173.97 173.92 173.97 3.3K
14:57 174.01 174.05 174.01 174.05 1.4K
14:58 174.08 174.08 174.03 174.03 1.6K
14:59 174.08 174.08 174.08 174.08 0.9K
15:00 174.05 174.16 174.05 174.16 2.8K
15:03 174.30 174.30 174.30 174.30 2.2K
15:04 174.31 174.31 174.25 174.24 1.4K
15:05 174.26 174.31 174.25 174.25 3.3K
15:06 174.33 174.33 174.33 174.33 0.6K
15:07 174.41 174.47 174.41 174.47 3.0K
15:08 174.46 174.46 174.41 174.41 1.6K
15:09 174.40 174.47 174.40 174.47 1.4K
15:10 174.43 174.45 174.31 174.31 10.0K
15:11 174.36 174.36 174.36 174.36 1.8K
15:12 174.47 174.47 174.47 174.47 0.7K
15:13 174.48 174.48 174.48 174.48 1.6K
15:14 174.55 174.55 174.47 174.47 2.1K
15:15 174.54 174.54 174.44 174.44 2.8K
15:16 174.48 174.48 174.48 174.48 0.6K
15:17 174.48 174.52 174.48 174.51 1.9K
15:18 174.54 174.54 174.44 174.44 1.8K
15:19 174.38 174.38 174.38 174.38 2.5K
15:20 174.36 174.40 174.32 174.40 3.8K
15:21 174.42 174.49 174.42 174.49 1.9K
15:22 174.50 174.50 174.48 174.48 1.9K
15:23 174.44 174.44 174.39 174.44 4.7K
15:25 174.41 174.43 174.41 174.43 0.6K
15:26 174.53 174.53 174.41 174.41 4.0K
15:27 174.35 174.44 174.35 174.44 3.3K
15:28 174.46 174.47 174.46 174.47 1.3K
15:29 174.41 174.44 174.41 174.44 2.8K
15:30 174.49 174.50 174.42 174.50 5.2K
15:31 174.62 174.64 174.56 174.57 6.5K
15:32 174.52 174.52 174.46 174.51 4.6K
15:33 174.57 174.58 174.57 174.58 2.5K
15:34 174.57 174.58 174.43 174.43 4.9K
15:35 174.39 174.47 174.39 174.45 3.8K
15:36 174.45 174.45 174.43 174.44 2.0K
15:37 174.43 174.45 174.42 174.45 2.9K
15:38 174.42 174.43 174.36 174.43 3.5K
15:39 174.43 174.43 174.33 174.35 9.0K
15:40 174.44 174.44 174.42 174.42 3.0K
15:41 174.49 174.63 174.49 174.63 6.0K
15:42 174.66 174.66 174.59 174.59 7.2K
15:43 174.56 174.56 174.48 174.48 5.5K
15:44 174.47 174.54 174.47 174.48 5.8K
15:45 174.49 174.49 174.46 174.46 8.3K
15:46 174.36 174.62 174.36 174.60 9.1K
15:47 174.57 174.65 174.57 174.65 4.2K
15:48 174.66 174.68 174.63 174.63 7.5K
15:49 174.63 174.67 174.60 174.65 9.9K
15:50 174.65 174.65 174.35 174.43 17.1K
15:51 174.38 174.42 174.30 174.30 10.4K
15:52 174.23 174.25 174.13 174.24 12.0K
15:53 174.29 174.39 174.25 174.34 6.7K
15:54 174.40 174.44 174.33 174.38 18.5K
15:55 174.35 174.56 174.34 174.54 12.5K
15:56 174.53 174.53 174.42 174.43 20.6K
15:57 174.45 174.55 174.45 174.55 16.7K
15:58 174.49 174.57 174.46 174.52 28.4K
15:59 174.51 174.51 174.17 174.17 678.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据