Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.17 176.94 176.17 176.24 34.4K
09:31 176.80 176.88 176.64 176.64 7.2K
09:32 177.15 177.15 176.92 176.93 2.9K
09:33 176.88 176.88 176.83 176.83 0.9K
09:35 176.83 176.83 176.36 176.57 7.9K
09:36 176.12 176.30 175.95 175.95 2.1K
09:37 175.96 176.13 175.96 176.12 6.1K
09:38 176.41 176.42 176.41 176.42 1.7K
09:39 176.39 176.39 176.10 176.10 2.3K
09:40 176.24 176.24 175.38 175.38 3.0K
09:41 175.66 175.66 175.66 175.66 1.8K
09:43 175.68 175.68 175.68 175.68 2.3K
09:44 175.76 175.76 175.72 175.72 0.8K
09:45 175.73 175.73 175.37 175.37 1.1K
09:47 175.95 175.95 175.95 175.95 3.3K
09:49 175.81 175.82 175.74 175.74 1.0K
09:50 175.65 175.65 175.65 175.65 0.8K
09:51 175.65 175.69 175.65 175.68 6.0K
09:52 175.91 175.91 175.91 175.91 0.9K
09:53 175.91 176.12 175.91 176.12 3.1K
09:54 176.13 176.13 176.04 176.04 1.4K
09:55 176.09 176.09 176.04 176.04 1.8K
09:56 176.04 176.04 175.98 175.98 1.4K
09:57 175.78 176.02 175.78 176.02 2.8K
09:58 175.97 175.97 175.75 175.78 3.8K
09:59 175.70 175.70 175.38 175.44 6.3K
10:00 175.51 175.59 175.51 175.59 11.9K
10:01 175.52 175.52 175.37 175.48 10.5K
10:02 175.34 175.38 175.31 175.38 3.4K
10:03 175.38 175.38 175.27 175.27 13.0K
10:04 175.27 175.27 175.24 175.24 7.0K
10:05 175.27 175.50 174.91 174.91 12.6K
10:06 175.04 175.05 175.04 175.05 1.2K
10:07 174.69 174.69 174.50 174.61 4.4K
10:08 174.80 174.80 174.74 174.74 2.5K
10:09 174.76 174.76 174.58 174.58 2.3K
10:10 174.58 174.59 174.58 174.59 4.0K
10:11 174.60 174.96 174.60 174.96 12.6K
10:12 174.95 174.95 174.94 174.94 0.9K
10:13 174.94 174.94 174.83 174.94 0.6K
10:14 174.98 175.05 174.98 175.03 3.0K
10:15 175.04 175.11 175.04 175.11 1.7K
10:16 175.11 175.18 175.10 175.18 3.4K
10:17 175.09 175.16 175.09 175.16 7.7K
10:18 175.21 175.27 175.21 175.24 5.0K
10:19 175.23 175.23 175.14 175.14 3.7K
10:21 175.18 175.18 175.11 175.11 3.9K
10:22 175.14 175.20 175.12 175.17 6.0K
10:23 175.17 175.37 175.13 175.13 33.6K
10:24 175.09 175.19 175.09 175.19 6.5K
10:25 175.10 175.10 175.04 175.09 4.0K
10:26 175.13 175.13 175.08 175.13 1.2K
10:27 174.91 174.91 174.76 174.80 3.9K
10:29 174.54 174.83 174.54 174.83 7.2K
10:30 174.27 174.44 173.86 174.14 15.9K
10:31 173.37 173.78 173.37 173.62 16.4K
10:32 173.36 173.36 172.87 172.87 12.4K
10:33 172.61 172.62 172.27 172.27 24.3K
10:34 172.34 172.57 172.09 172.16 48.8K
10:35 171.87 172.32 171.82 172.02 11.4K
10:36 171.89 171.91 171.56 171.56 8.1K
10:37 171.59 172.26 171.59 172.20 15.5K
10:38 172.03 172.53 172.03 172.31 8.8K
10:39 172.31 172.31 172.28 172.28 3.7K
10:40 172.07 172.17 171.69 171.69 7.4K
10:41 171.48 171.87 171.48 171.87 7.1K
10:42 171.90 172.45 171.90 172.45 7.6K
10:43 172.29 172.44 172.29 172.44 2.7K
10:44 172.32 172.91 172.32 172.90 11.6K
10:46 172.69 172.69 172.56 172.62 3.4K
10:47 172.52 172.52 172.30 172.30 3.2K
10:48 172.40 172.40 172.40 172.40 1.3K
10:49 172.58 172.58 172.58 172.58 2.8K
10:50 172.57 172.84 172.57 172.84 2.4K
10:51 172.70 172.96 172.70 172.96 2.5K
10:52 172.96 173.08 172.92 173.08 3.5K
10:53 172.90 172.90 172.84 172.84 3.4K
10:54 172.68 172.68 172.25 172.26 9.2K
10:55 172.27 172.35 172.27 172.35 2.0K
10:56 172.35 172.38 172.24 172.38 2.4K
10:57 172.47 172.47 172.18 172.20 8.7K
10:58 172.25 172.25 172.02 172.21 8.4K
10:59 172.06 172.35 172.06 172.35 5.7K
11:00 172.35 172.38 172.33 172.33 3.4K
11:01 172.25 172.51 172.25 172.51 5.5K
11:03 172.78 172.78 172.76 172.78 1.7K
11:04 172.79 172.79 172.66 172.68 0.9K
11:05 172.76 172.78 172.76 172.78 0.7K
11:06 172.67 172.77 172.60 172.65 13.9K
11:07 172.64 172.64 172.33 172.42 2.9K
11:08 172.45 172.92 172.45 172.84 20.4K
11:09 172.89 172.89 172.76 172.76 2.8K
11:10 172.72 172.76 172.72 172.73 2.3K
11:11 172.83 173.03 172.83 172.95 5.6K
11:12 173.06 173.08 172.94 172.96 8.5K
11:13 173.00 173.50 173.00 173.42 6.2K
11:14 173.42 173.51 173.35 173.39 2.9K
11:15 173.39 173.45 173.39 173.39 2.9K
11:16 173.18 173.18 172.47 172.47 9.2K
11:17 172.41 172.58 172.38 172.58 15.7K
11:18 172.72 172.72 172.72 172.72 0.4K
11:19 172.58 172.76 172.57 172.76 7.0K
11:21 172.78 172.78 172.78 172.78 3.5K
11:23 172.74 172.91 172.74 172.88 2.9K
11:24 173.00 173.04 172.85 173.02 5.8K
11:25 172.95 172.95 172.74 172.83 1.6K
11:26 172.96 173.03 172.94 173.03 2.4K
11:27 172.98 173.12 172.98 173.00 2.6K
11:28 173.01 173.06 173.00 173.06 2.3K
11:29 172.96 173.11 172.96 173.05 4.6K
11:30 172.91 172.91 172.91 172.91 1.3K
11:31 172.74 172.78 172.74 172.78 1.0K
11:32 172.78 172.78 172.59 172.59 5.7K
11:34 172.57 172.57 172.49 172.49 4.2K
11:35 172.42 172.42 172.42 172.42 0.2K
11:36 172.34 172.50 172.34 172.50 7.2K
11:37 172.54 172.54 172.54 172.54 1.7K
11:38 172.39 172.43 172.38 172.43 2.6K
11:39 172.36 172.45 172.36 172.44 3.5K
11:40 172.62 172.62 172.62 172.62 2.1K
11:41 172.57 172.59 172.56 172.59 4.1K
11:42 172.58 172.58 172.47 172.47 2.9K
11:43 172.45 172.86 172.45 172.86 5.8K
11:44 172.97 172.97 172.97 172.97 1.1K
11:46 172.97 172.97 172.97 172.97 1.8K
11:47 172.90 173.04 172.90 172.95 4.6K
11:49 172.93 172.93 172.93 172.93 0.8K
11:50 172.92 173.00 172.89 173.00 3.6K
11:51 172.96 172.96 172.96 172.96 2.1K
11:52 173.02 173.05 172.97 173.05 1.2K
11:53 172.96 173.07 172.96 173.07 1.8K
11:54 173.04 173.05 173.01 173.05 2.4K
11:55 173.09 173.29 173.09 173.25 8.5K
11:56 173.36 173.62 173.36 173.62 4.3K
11:57 173.68 173.68 173.59 173.59 5.1K
11:58 173.59 173.59 173.59 173.59 1.5K
11:59 173.50 173.65 173.50 173.62 2.0K
12:00 173.64 173.64 173.64 173.64 0.3K
12:01 173.64 173.65 173.56 173.56 4.2K
12:02 173.51 173.61 173.40 173.46 1.5K
12:03 173.42 173.61 173.42 173.61 3.9K
12:04 173.65 173.71 173.59 173.59 2.2K
12:05 173.62 173.62 173.62 173.62 0.5K
12:06 173.71 173.71 173.64 173.64 8.3K
12:07 173.68 173.68 173.63 173.63 0.7K
12:08 173.65 173.72 173.65 173.66 6.0K
12:09 173.61 173.66 173.59 173.66 2.0K
12:10 173.66 173.66 173.66 173.66 1.4K
12:11 173.50 173.55 173.50 173.55 1.1K
12:12 173.60 173.60 173.60 173.60 1.1K
12:13 173.54 173.54 173.54 173.54 1.5K
12:14 173.46 173.51 173.46 173.51 2.9K
12:15 173.54 173.54 173.33 173.33 2.9K
12:16 173.41 173.42 173.41 173.42 1.2K
12:17 173.53 173.66 173.53 173.66 2.0K
12:18 173.65 173.73 173.65 173.73 1.9K
12:19 173.76 173.76 173.76 173.76 0.9K
12:20 173.83 173.83 173.70 173.70 4.3K
12:21 173.72 173.88 173.72 173.88 6.9K
12:22 173.86 174.04 173.86 174.04 2.9K
12:23 174.01 174.08 174.01 174.04 2.1K
12:24 174.12 174.16 174.12 174.16 1.5K
12:25 174.20 174.20 174.06 174.06 4.9K
12:26 174.08 174.09 173.99 174.09 1.9K
12:27 173.99 174.12 173.99 174.11 1.2K
12:28 174.12 174.17 174.12 174.17 1.2K
12:29 174.17 174.17 174.06 174.13 3.1K
12:30 174.13 174.13 174.07 174.07 2.0K
12:31 173.91 173.94 173.80 173.91 1.6K
12:32 173.92 174.01 173.92 174.01 3.2K
12:33 174.03 174.10 174.03 174.10 1.6K
12:34 174.05 174.06 174.00 174.06 2.6K
12:35 174.13 174.13 174.13 174.13 1.0K
12:36 174.07 174.12 174.07 174.12 1.8K
12:37 174.06 174.06 173.93 173.93 2.2K
12:38 174.13 174.13 174.13 174.13 0.9K
12:39 174.14 174.15 174.14 174.15 1.3K
12:40 174.15 174.29 174.15 174.29 2.8K
12:41 174.24 174.24 174.08 174.09 6.9K
12:42 174.08 174.08 174.08 174.08 0.9K
12:43 174.06 174.06 174.06 174.06 1.4K
12:44 174.18 174.18 174.18 174.18 0.7K
12:45 174.19 174.19 174.19 174.19 1.3K
12:46 174.19 174.19 174.10 174.10 1.8K
12:47 174.08 174.08 174.08 174.08 1.4K
12:48 174.26 174.26 174.16 174.16 2.1K
12:49 174.12 174.23 174.12 174.23 1.8K
12:50 174.24 174.24 174.24 174.24 2.1K
12:52 174.27 174.27 174.27 174.27 0.5K
12:53 174.27 174.37 174.27 174.37 2.5K
12:54 174.31 174.37 174.20 174.20 3.2K
12:55 174.22 174.22 174.13 174.15 2.4K
12:56 174.16 174.16 174.12 174.12 1.9K
12:57 174.03 174.09 174.03 174.09 2.0K
12:58 174.15 174.15 174.15 174.15 0.8K
12:59 174.15 174.15 174.15 174.15 0.8K
13:00 174.06 174.06 174.03 174.03 1.9K
13:01 174.05 174.05 174.05 174.05 0.3K
13:02 174.05 174.06 173.93 174.02 5.9K
13:03 174.07 174.10 174.04 174.10 1.8K
13:04 174.09 174.09 174.08 174.08 1.7K
13:05 174.05 174.12 174.05 174.12 2.8K
13:06 174.04 174.04 174.04 174.04 0.7K
13:07 174.10 174.10 174.10 174.10 1.7K
13:08 174.21 174.25 174.21 174.25 0.8K
13:09 174.20 174.33 174.20 174.33 1.8K
13:10 174.41 174.41 174.41 174.41 0.7K
13:11 174.42 174.43 174.42 174.43 1.3K
13:12 174.41 174.44 174.41 174.44 2.7K
13:13 174.43 174.43 174.43 174.43 0.6K
13:14 174.37 174.37 174.23 174.23 3.0K
13:15 174.28 174.28 174.06 174.06 2.5K
13:16 173.81 173.81 173.81 173.81 1.7K
13:18 173.91 173.91 173.91 173.91 0.4K
13:19 173.93 173.93 173.79 173.79 2.1K
13:20 173.86 173.95 173.86 173.87 1.3K
13:21 173.79 173.79 173.61 173.61 1.8K
13:22 173.70 173.70 173.39 173.39 5.6K
13:23 173.21 173.32 173.21 173.32 1.8K
13:24 173.33 173.33 173.15 173.22 4.1K
13:25 173.32 173.32 173.26 173.27 4.0K
13:26 173.26 173.33 173.26 173.33 18.4K
13:27 173.36 173.36 173.17 173.19 12.6K
13:28 173.25 173.56 173.25 173.56 6.7K
13:29 173.57 173.57 173.48 173.57 2.5K
13:30 173.60 173.60 173.58 173.58 0.5K
13:31 173.51 173.59 173.51 173.59 2.2K
13:32 173.52 173.52 173.37 173.37 2.5K
13:34 173.34 173.34 173.23 173.27 2.2K
13:35 173.30 173.40 173.30 173.35 2.4K
13:36 173.42 173.44 173.37 173.37 3.6K
13:37 173.40 173.40 173.40 173.40 0.2K
13:38 173.40 173.48 173.40 173.43 2.3K
13:39 173.55 173.55 173.55 173.55 1.2K
13:41 173.67 173.67 173.57 173.57 3.5K
13:42 173.61 173.61 173.61 173.61 0.4K
13:43 173.64 173.69 173.64 173.69 1.8K
13:44 173.69 173.69 173.55 173.55 2.6K
13:45 173.62 173.62 173.49 173.49 2.2K
13:46 173.49 173.53 173.45 173.53 2.5K
13:47 173.53 173.53 173.46 173.46 2.1K
13:48 173.43 173.47 173.43 173.47 3.1K
13:49 173.49 173.49 173.49 173.49 0.7K
13:50 173.49 173.59 173.49 173.59 2.6K
13:51 173.59 173.59 173.54 173.55 1.3K
13:52 173.52 173.54 173.51 173.54 2.0K
13:53 173.50 173.50 173.50 173.50 1.0K
13:54 173.50 173.50 173.50 173.50 1.7K
13:55 173.42 173.46 173.38 173.40 2.8K
13:56 173.46 173.46 173.20 173.20 3.8K
13:57 173.22 173.31 173.22 173.31 1.4K
13:58 173.28 173.35 173.28 173.35 1.7K
13:59 173.29 173.40 173.29 173.35 3.3K
14:01 173.31 173.31 173.31 173.31 2.7K
14:02 173.44 173.44 173.40 173.40 1.6K
14:03 173.47 173.49 173.43 173.49 2.1K
14:04 173.52 173.58 173.52 173.58 2.1K
14:05 173.70 173.73 173.70 173.73 1.7K
14:06 173.78 173.78 173.77 173.77 4.8K
14:07 173.74 173.74 173.74 173.74 0.3K
14:08 173.79 173.79 173.79 173.79 1.3K
14:09 173.74 173.74 173.74 173.74 1.1K
14:10 173.65 173.65 173.50 173.50 4.5K
14:12 173.45 173.45 173.37 173.37 9.2K
14:13 173.39 173.39 173.39 173.39 0.8K
14:14 173.48 173.48 173.48 173.48 1.5K
14:15 173.42 173.42 173.42 173.42 1.2K
14:16 173.31 173.31 173.31 173.31 5.3K
14:18 173.41 173.41 173.41 173.41 3.5K
14:19 173.41 173.41 173.41 173.41 3.0K
14:20 173.31 173.31 173.31 173.31 0.9K
14:21 173.32 173.36 173.26 173.26 4.6K
14:22 173.30 173.36 173.30 173.35 2.4K
14:23 173.42 173.42 173.33 173.33 2.7K
14:24 173.32 173.37 173.32 173.37 1.5K
14:25 173.32 173.35 173.32 173.35 3.4K
14:26 173.24 173.24 173.08 173.08 2.0K
14:27 173.29 173.35 173.29 173.35 2.7K
14:28 173.29 173.29 173.29 173.29 1.6K
14:29 173.29 173.29 173.29 173.29 1.1K
14:30 173.27 173.35 173.27 173.35 2.2K
14:31 173.35 173.35 173.35 173.35 0.2K
14:32 173.40 173.48 173.40 173.48 28.1K
14:33 173.47 173.53 173.47 173.53 1.1K
14:34 173.56 173.59 173.52 173.59 2.7K
14:35 173.63 173.63 173.61 173.61 0.5K
14:36 173.59 173.59 173.52 173.52 3.9K
14:37 173.47 173.47 173.47 173.47 1.8K
14:39 173.48 173.48 173.46 173.46 1.1K
14:40 173.40 173.45 173.40 173.45 0.8K
14:41 173.39 173.43 173.34 173.34 3.8K
14:42 173.35 173.54 173.35 173.54 4.2K
14:43 173.49 173.51 173.49 173.51 1.6K
14:44 173.49 173.53 173.49 173.53 2.2K
14:45 173.48 173.53 173.47 173.49 2.5K
14:46 173.49 173.49 173.44 173.44 0.8K
14:47 173.45 173.45 173.41 173.41 2.4K
14:48 173.49 173.49 173.49 173.49 0.5K
14:49 173.63 173.63 173.61 173.61 1.7K
14:50 173.61 173.61 173.61 173.61 0.9K
14:51 173.60 173.60 173.44 173.44 3.7K
14:52 173.43 173.43 173.43 173.43 0.8K
14:53 173.41 173.46 173.38 173.46 3.1K
14:54 173.47 173.58 173.47 173.58 2.3K
14:55 173.64 173.64 173.63 173.63 1.2K
14:56 173.64 173.70 173.64 173.64 3.9K
14:58 173.64 173.74 173.64 173.74 1.9K
14:59 173.79 173.79 173.76 173.76 0.6K
15:00 173.76 173.76 173.70 173.72 3.4K
15:01 173.82 173.85 173.81 173.81 1.1K
15:02 173.76 173.77 173.69 173.69 2.2K
15:03 173.66 173.66 173.46 173.46 3.5K
15:04 173.35 173.37 173.35 173.37 2.0K
15:05 173.28 173.28 173.28 173.28 2.4K
15:06 173.23 173.28 173.23 173.24 3.8K
15:07 173.32 173.32 173.31 173.31 2.2K
15:08 173.35 173.35 173.35 173.35 0.6K
15:09 173.31 173.31 173.31 173.31 2.6K
15:10 173.50 173.51 173.40 173.40 3.9K
15:11 173.34 173.34 173.34 173.34 2.0K
15:13 173.28 173.28 173.22 173.26 4.1K
15:14 173.30 173.30 173.30 173.30 2.9K
15:17 173.15 173.15 173.15 173.15 1.1K
15:18 173.13 173.13 173.08 173.08 2.7K
15:19 173.04 173.04 173.00 173.00 2.4K
15:20 172.87 172.89 172.87 172.89 2.9K
15:21 172.93 173.00 172.93 172.98 4.1K
15:22 173.00 173.00 173.00 173.00 1.0K
15:23 173.04 173.04 172.98 172.98 5.5K
15:24 172.97 172.97 172.97 172.97 3.8K
15:25 173.14 173.14 173.01 173.05 2.6K
15:26 173.04 173.04 172.97 172.97 5.1K
15:27 172.82 172.82 172.82 172.82 2.0K
15:28 172.83 172.83 172.83 172.83 0.5K
15:29 172.84 172.95 172.84 172.95 3.9K
15:30 172.92 172.92 172.80 172.80 5.1K
15:31 172.75 172.86 172.75 172.86 5.8K
15:32 172.78 172.81 172.78 172.81 4.9K
15:33 172.76 172.87 172.76 172.81 3.8K
15:34 172.71 172.71 172.66 172.71 4.6K
15:35 172.78 172.94 172.78 172.94 8.1K
15:36 173.00 173.08 173.00 173.03 3.5K
15:37 173.02 173.13 173.02 173.07 5.8K
15:38 173.13 173.25 173.13 173.25 5.6K
15:39 173.17 173.19 173.15 173.17 6.7K
15:40 173.20 173.28 173.17 173.28 9.8K
15:41 173.33 173.39 173.33 173.39 4.8K
15:42 173.41 173.41 173.18 173.19 16.8K
15:43 173.25 173.37 173.25 173.37 6.1K
15:44 173.36 173.36 173.19 173.27 4.6K
15:45 173.28 173.29 173.21 173.21 5.6K
15:46 173.24 173.24 173.13 173.20 8.1K
15:47 173.11 173.16 173.10 173.16 10.1K
15:48 173.16 173.16 172.98 172.98 11.5K
15:49 172.92 173.08 172.92 173.03 10.8K
15:50 173.09 173.09 172.75 172.76 14.0K
15:51 172.73 172.84 172.70 172.73 9.2K
15:52 172.77 172.79 172.71 172.75 9.5K
15:53 172.75 172.83 172.74 172.83 12.5K
15:54 172.82 172.91 172.78 172.78 13.2K
15:55 172.76 172.76 172.62 172.62 24.8K
15:56 172.63 172.63 172.46 172.46 21.9K
15:57 172.45 172.46 172.38 172.38 25.8K
15:58 172.41 172.47 172.37 172.42 42.0K
15:59 172.43 172.43 172.34 172.37 995.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据