Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.71 176.24 175.71 176.24 28.9K
09:31 176.30 176.92 176.14 176.92 11.9K
09:33 176.75 176.75 176.75 176.75 0.4K
09:34 176.75 176.75 176.72 176.72 2.6K
09:36 177.24 177.24 176.56 176.56 8.9K
09:37 176.05 176.25 176.05 176.25 0.9K
09:38 176.33 176.33 176.33 176.33 0.6K
09:39 176.24 176.24 176.24 176.24 1.9K
09:40 175.97 175.97 175.67 175.79 2.8K
09:41 175.97 175.97 175.54 175.55 5.3K
09:42 175.78 175.78 175.74 175.74 3.3K
09:44 175.70 175.70 175.70 175.70 0.3K
09:45 175.69 175.69 175.46 175.51 3.9K
09:46 175.69 175.91 175.69 175.91 1.5K
09:48 175.90 175.90 175.59 175.59 3.9K
09:49 175.60 175.60 175.60 175.60 5.1K
09:50 175.29 175.29 175.29 175.29 1.1K
09:51 175.29 175.29 175.29 175.29 1.4K
09:52 175.66 175.66 175.47 175.47 2.7K
09:53 175.65 175.65 175.65 175.65 3.4K
09:54 175.56 175.56 175.56 175.56 0.5K
09:55 175.38 175.44 175.29 175.29 4.0K
09:57 175.09 175.26 175.09 175.16 2.5K
09:58 175.10 175.10 174.82 174.82 10.8K
09:59 174.93 174.93 174.56 174.56 3.0K
10:00 174.64 175.03 174.64 175.03 6.3K
10:01 175.20 175.49 175.20 175.49 5.8K
10:02 175.44 175.59 175.41 175.41 2.3K
10:03 175.43 175.63 175.43 175.63 4.0K
10:04 175.64 175.64 175.64 175.64 0.9K
10:05 175.77 175.77 175.63 175.63 5.8K
10:07 175.32 175.37 175.32 175.37 2.5K
10:08 175.54 175.69 175.54 175.69 9.4K
10:09 175.83 175.94 175.83 175.94 1.9K
10:10 175.88 175.88 175.86 175.88 18.3K
10:11 175.81 175.81 175.72 175.81 3.4K
10:14 175.85 175.85 175.73 175.73 2.9K
10:15 175.68 175.68 175.56 175.56 2.0K
10:16 175.60 175.81 175.60 175.81 9.4K
10:17 175.54 175.54 175.54 175.54 2.1K
10:19 175.58 175.93 175.58 175.93 6.9K
10:20 175.97 176.03 175.97 176.03 4.7K
10:21 176.02 176.15 176.02 176.12 1.6K
10:22 176.31 176.31 176.28 176.28 1.1K
10:23 176.25 176.40 176.25 176.40 1.3K
10:24 176.58 176.60 176.49 176.50 2.7K
10:25 176.34 176.34 176.34 176.34 2.3K
10:26 176.26 176.26 176.26 176.26 1.5K
10:27 176.28 176.32 176.17 176.32 6.4K
10:28 176.59 176.60 176.46 176.46 1.1K
10:29 176.58 176.58 176.42 176.42 1.1K
10:30 176.28 176.28 176.15 176.15 1.4K
10:31 176.13 176.13 175.97 176.01 1.5K
10:32 176.00 176.34 176.00 176.25 8.1K
10:33 176.34 176.41 176.33 176.35 5.3K
10:34 176.51 176.63 176.44 176.63 4.4K
10:35 176.69 176.84 176.69 176.83 6.4K
10:36 176.69 176.69 176.55 176.55 3.5K
10:40 176.52 176.52 176.52 176.52 0.1K
10:41 176.40 176.75 176.40 176.75 6.4K
10:42 176.48 176.66 176.48 176.60 2.8K
10:43 176.67 176.67 176.52 176.65 3.2K
10:45 176.40 176.54 176.40 176.49 1.1K
10:46 176.52 176.52 176.39 176.39 2.2K
10:47 176.41 176.41 176.41 176.41 1.2K
10:48 176.51 176.51 176.45 176.45 2.3K
10:49 176.47 176.47 176.47 176.47 1.3K
10:50 176.34 176.35 176.34 176.35 1.7K
10:51 176.19 176.24 176.19 176.24 1.8K
10:52 176.15 176.15 175.82 175.84 3.9K
10:53 175.79 175.80 175.74 175.74 3.2K
10:54 175.84 175.84 175.76 175.76 1.2K
10:55 175.72 175.72 175.62 175.62 2.5K
10:56 175.51 175.51 175.51 175.51 1.3K
10:57 175.41 175.41 175.41 175.41 1.3K
10:58 175.33 175.38 175.33 175.38 1.5K
10:59 175.33 175.57 175.33 175.57 2.4K
11:00 175.58 175.58 175.58 175.58 1.5K
11:01 175.53 175.53 175.52 175.52 4.1K
11:03 175.69 175.75 175.59 175.59 2.1K
11:04 175.85 175.85 175.53 175.53 4.1K
11:05 175.60 175.60 175.60 175.60 3.8K
11:08 175.69 175.69 175.69 175.69 1.9K
11:10 175.67 175.67 175.48 175.59 2.4K
11:11 175.60 175.60 175.49 175.55 4.0K
11:12 175.49 175.49 175.49 175.49 2.2K
11:13 175.56 175.56 175.56 175.56 0.9K
11:14 175.41 175.49 175.27 175.27 5.9K
11:15 175.25 175.36 175.25 175.36 2.7K
11:16 175.23 175.24 175.23 175.24 1.1K
11:17 175.25 175.25 175.25 175.25 1.9K
11:18 175.09 175.23 175.09 175.23 1.6K
11:20 175.09 175.09 175.09 175.09 2.1K
11:22 175.44 175.44 175.44 175.44 2.7K
11:23 175.36 175.65 175.36 175.64 4.4K
11:24 175.73 175.84 175.73 175.84 2.3K
11:25 175.99 176.21 175.99 176.13 5.0K
11:26 176.05 176.06 176.05 176.06 3.2K
11:27 175.88 175.99 175.88 175.99 3.2K
11:28 175.95 175.95 175.95 175.95 0.4K
11:29 175.95 175.95 175.86 175.86 3.5K
11:30 176.02 176.02 176.02 176.02 2.3K
11:33 176.31 176.33 176.30 176.33 1.2K
11:34 176.31 176.31 176.30 176.30 1.9K
11:35 176.20 176.20 176.05 176.05 1.9K
11:36 176.07 176.14 176.07 176.14 1.6K
11:37 175.99 176.20 175.99 176.20 2.5K
11:38 176.14 176.14 176.14 176.14 1.8K
11:39 176.01 176.01 176.01 176.01 0.9K
11:40 175.97 175.97 175.97 175.97 2.8K
11:42 175.96 175.96 175.96 175.96 1.4K
11:43 175.71 175.71 175.71 175.71 0.7K
11:44 175.71 175.71 175.71 175.71 0.7K
11:45 175.70 175.82 175.70 175.82 1.8K
11:46 175.82 175.82 175.82 175.82 0.9K
11:47 175.84 175.84 175.84 175.84 0.3K
11:48 175.83 175.83 175.72 175.72 1.2K
11:49 175.77 175.77 175.77 175.77 0.1K
11:50 175.88 175.88 175.75 175.75 0.8K
11:51 175.83 175.85 175.83 175.85 2.0K
11:52 175.89 175.89 175.89 175.89 0.8K
11:53 175.83 175.85 175.77 175.79 2.9K
11:54 175.77 175.77 175.77 175.77 0.4K
11:55 175.65 175.71 175.62 175.71 1.9K
11:56 175.73 175.73 175.73 175.73 2.6K
11:57 175.87 175.87 175.85 175.85 1.3K
11:58 175.97 175.98 175.97 175.98 2.3K
11:59 176.02 176.02 175.94 175.99 3.6K
12:00 175.90 175.90 175.90 175.90 1.2K
12:01 176.01 176.01 175.84 175.84 1.4K
12:02 175.79 175.79 175.79 175.79 0.8K
12:04 175.82 175.83 175.76 175.76 3.4K
12:05 175.82 175.82 175.67 175.67 3.3K
12:06 175.66 175.66 175.66 175.66 1.6K
12:07 175.51 175.59 175.51 175.52 9.5K
12:08 175.57 175.69 175.57 175.69 2.9K
12:10 175.58 175.58 175.55 175.55 3.3K
12:11 175.57 175.68 175.57 175.68 2.7K
12:12 175.59 175.59 175.59 175.59 1.7K
12:13 175.52 175.53 175.52 175.53 3.3K
12:15 175.61 175.61 175.61 175.61 3.5K
12:16 175.47 175.73 175.47 175.73 5.4K
12:18 175.77 175.77 175.77 175.77 0.8K
12:19 175.74 175.74 175.50 175.50 2.1K
12:20 175.55 175.55 175.55 175.55 0.3K
12:21 175.55 175.55 175.55 175.55 1.5K
12:22 175.61 175.61 175.61 175.61 1.5K
12:24 175.68 175.69 175.66 175.66 1.3K
12:26 175.61 175.61 175.28 175.28 4.7K
12:27 175.29 175.29 175.29 175.29 0.7K
12:28 175.33 175.33 175.20 175.20 2.0K
12:30 175.23 175.23 175.20 175.20 0.7K
12:31 175.18 175.18 175.14 175.14 2.6K
12:32 175.13 175.13 175.13 175.13 1.1K
12:33 175.12 175.12 175.06 175.06 1.5K
12:34 175.17 175.17 175.17 175.17 0.3K
12:35 175.20 175.20 175.10 175.10 1.5K
12:37 175.05 175.12 175.05 175.12 1.2K
12:39 175.01 175.01 175.01 175.01 0.9K
12:40 175.00 175.00 174.95 174.99 1.9K
12:41 174.99 175.06 174.99 175.06 4.1K
12:42 175.27 175.27 175.27 175.27 0.6K
12:43 175.35 175.35 175.33 175.33 1.3K
12:44 175.26 175.43 175.26 175.43 1.9K
12:45 175.33 175.56 175.33 175.56 1.5K
12:46 175.50 175.50 175.43 175.43 1.7K
12:47 175.35 175.35 175.25 175.25 1.7K
12:49 175.12 175.12 175.12 175.12 0.3K
12:50 175.06 175.07 175.01 175.07 1.6K
12:51 175.08 175.22 175.08 175.22 1.9K
12:52 175.22 175.22 175.18 175.18 1.2K
12:54 175.15 175.15 175.15 175.15 1.7K
12:55 175.10 175.10 175.10 175.10 0.4K
12:56 175.07 175.07 175.01 175.01 2.4K
12:59 174.98 175.04 174.98 175.04 1.1K
13:00 174.96 174.96 174.96 174.96 1.8K
13:04 174.97 175.09 174.97 175.09 1.5K
13:05 175.00 175.00 175.00 175.00 0.4K
13:06 175.04 175.04 175.04 175.04 0.8K
13:07 175.01 175.01 175.01 175.01 0.4K
13:08 175.08 175.08 175.08 175.08 1.1K
13:09 174.96 174.96 174.96 174.96 0.4K
13:10 175.01 175.05 175.01 175.05 1.7K
13:12 175.00 175.06 175.00 175.03 1.2K
13:13 175.03 175.03 175.02 175.02 1.7K
13:15 175.00 175.00 174.91 174.91 2.1K
13:17 174.96 174.96 174.96 174.96 1.7K
13:18 175.00 175.09 175.00 175.09 2.7K
13:19 175.25 175.25 175.20 175.20 1.5K
13:20 175.21 175.21 175.21 175.21 2.3K
13:22 175.30 175.35 175.30 175.35 1.7K
13:23 175.36 175.41 175.36 175.41 1.0K
13:24 175.39 175.41 175.39 175.41 2.5K
13:26 175.48 175.48 175.46 175.46 1.2K
13:28 175.60 175.60 175.59 175.59 2.2K
13:29 175.56 175.56 175.56 175.56 0.6K
13:30 175.56 175.56 175.56 175.56 1.0K
13:31 175.56 175.56 175.56 175.56 0.4K
13:32 175.57 175.76 175.56 175.76 2.4K
13:33 175.69 175.69 175.69 175.69 0.6K
13:34 175.61 175.61 175.54 175.61 2.4K
13:35 175.44 175.44 175.31 175.33 2.3K
13:37 175.24 175.35 175.24 175.35 1.3K
13:38 175.19 175.24 175.14 175.14 2.5K
13:39 175.17 175.22 175.17 175.17 0.9K
13:40 175.23 175.23 175.23 175.23 2.1K
13:43 175.02 175.02 175.02 175.02 0.6K
13:44 175.08 175.08 175.08 175.08 1.5K
13:45 175.16 175.16 175.16 175.16 1.9K
13:47 175.15 175.15 175.15 175.15 0.3K
13:48 175.11 175.11 175.11 175.11 2.2K
13:49 174.96 174.96 174.96 174.96 2.1K
13:51 174.84 175.07 174.84 175.07 5.4K
13:52 175.11 175.18 175.11 175.18 0.9K
13:53 175.13 175.19 175.13 175.19 1.7K
13:54 175.20 175.20 175.20 175.20 2.1K
13:55 175.31 175.37 175.31 175.37 1.3K
13:56 175.38 175.38 175.27 175.28 2.1K
13:57 175.45 175.45 175.45 175.45 1.2K
13:58 175.41 175.41 175.29 175.34 2.6K
14:00 175.18 175.18 175.07 175.07 2.0K
14:01 175.15 175.15 175.15 175.15 1.9K
14:02 175.18 175.18 175.18 175.18 1.6K
14:03 175.28 175.28 175.28 175.28 0.1K
14:04 175.29 175.31 175.29 175.31 1.6K
14:05 175.33 175.48 175.33 175.45 3.9K
14:08 175.66 175.68 175.66 175.68 1.3K
14:10 175.61 175.61 175.56 175.56 1.5K
14:11 175.52 175.59 175.52 175.59 1.6K
14:13 175.50 175.50 175.50 175.50 1.6K
14:15 175.48 175.58 175.48 175.58 1.8K
14:16 175.59 175.61 175.59 175.61 2.1K
14:17 175.63 175.63 175.63 175.63 0.9K
14:18 175.62 175.62 175.57 175.57 2.4K
14:19 175.53 175.53 175.50 175.50 0.7K
14:20 175.58 175.58 175.58 175.58 1.9K
14:21 175.59 175.59 175.59 175.59 0.8K
14:22 175.70 175.70 175.54 175.54 0.6K
14:23 175.57 175.70 175.57 175.70 1.8K
14:24 175.67 175.69 175.67 175.69 0.9K
14:25 175.66 175.66 175.66 175.66 2.4K
14:26 175.65 175.73 175.65 175.73 1.0K
14:27 175.72 175.72 175.72 175.72 1.4K
14:28 175.81 175.81 175.81 175.81 1.3K
14:30 175.77 175.77 175.77 175.77 1.2K
14:33 175.81 175.81 175.81 175.81 7.5K
14:34 175.74 175.81 175.74 175.81 0.9K
14:35 175.76 175.76 175.67 175.67 1.3K
14:36 175.69 175.82 175.69 175.82 2.8K
14:37 175.95 175.95 175.92 175.95 1.3K
14:38 175.91 175.91 175.91 175.91 0.9K
14:39 175.96 175.96 175.96 175.96 1.5K
14:40 175.95 175.95 175.92 175.92 1.3K
14:41 175.97 175.97 175.90 175.90 1.8K
14:44 175.89 175.89 175.89 175.89 2.8K
14:45 175.63 175.63 175.63 175.63 0.6K
14:46 175.68 175.69 175.68 175.69 0.6K
14:47 175.68 175.68 175.68 175.68 0.4K
14:48 175.69 175.72 175.69 175.71 1.6K
14:49 175.71 175.71 175.67 175.67 1.7K
14:50 175.62 175.62 175.62 175.62 1.3K
14:51 175.55 175.55 175.55 175.55 0.3K
14:52 175.51 175.58 175.51 175.58 2.6K
14:53 175.63 175.63 175.63 175.63 1.0K
14:54 175.60 175.60 175.60 175.60 0.2K
14:55 175.62 175.62 175.62 175.62 1.1K
14:56 175.48 175.54 175.48 175.54 1.7K
14:58 175.35 175.36 175.35 175.36 1.3K
14:59 175.41 175.41 175.38 175.38 2.4K
15:00 175.38 175.38 175.38 175.38 1.6K
15:01 175.53 175.53 175.51 175.51 2.3K
15:02 175.54 175.59 175.50 175.59 2.8K
15:03 175.52 175.52 175.41 175.41 5.6K
15:06 175.33 175.36 175.33 175.36 2.9K
15:07 175.37 175.38 175.28 175.28 2.5K
15:08 175.27 175.27 175.27 175.27 2.2K
15:09 175.30 175.35 175.30 175.35 1.6K
15:10 175.33 175.33 175.33 175.33 0.7K
15:11 175.33 175.36 175.31 175.36 3.7K
15:12 175.30 175.30 175.30 175.30 1.2K
15:13 175.22 175.27 175.22 175.27 1.7K
15:14 175.32 175.32 175.32 175.32 1.9K
15:15 175.35 175.35 175.24 175.24 2.8K
15:16 175.27 175.31 175.27 175.31 1.8K
15:17 175.39 175.49 175.39 175.49 2.0K
15:18 175.51 175.51 175.47 175.47 2.0K
15:19 175.45 175.50 175.44 175.44 2.0K
15:20 175.44 175.61 175.44 175.51 4.1K
15:21 175.55 175.64 175.55 175.59 2.1K
15:22 175.56 175.56 175.56 175.56 0.4K
15:23 175.60 175.60 175.58 175.60 2.1K
15:24 175.60 175.60 175.56 175.56 3.5K
15:25 175.58 175.58 175.58 175.58 5.6K
15:27 175.49 175.54 175.49 175.54 2.2K
15:28 175.64 175.64 175.57 175.59 2.3K
15:29 175.51 175.51 175.51 175.51 1.5K
15:30 175.50 175.52 175.47 175.47 4.7K
15:31 175.45 175.45 175.39 175.44 3.8K
15:32 175.46 175.46 175.46 175.46 1.9K
15:33 175.56 175.61 175.51 175.61 3.9K
15:34 175.61 175.61 175.58 175.58 5.3K
15:35 175.44 175.49 175.44 175.49 1.8K
15:36 175.54 175.54 175.54 175.54 1.2K
15:37 175.53 175.59 175.53 175.59 2.1K
15:38 175.54 175.55 175.54 175.55 2.1K
15:39 175.51 175.51 175.49 175.49 4.0K
15:40 175.55 175.60 175.53 175.58 3.5K
15:41 175.51 175.61 175.51 175.60 6.0K
15:42 175.64 175.67 175.64 175.67 2.8K
15:43 175.72 175.74 175.71 175.71 4.7K
15:44 175.64 175.64 175.64 175.64 5.1K
15:45 175.71 175.71 175.71 175.71 1.5K
15:46 175.65 175.65 175.59 175.63 2.5K
15:47 175.70 175.71 175.68 175.70 5.5K
15:48 175.67 175.81 175.65 175.69 5.4K
15:49 175.70 175.84 175.70 175.76 6.5K
15:50 175.83 175.88 175.71 175.76 25.3K
15:51 175.81 175.95 175.81 175.92 7.4K
15:52 175.90 176.02 175.90 176.00 10.5K
15:53 176.05 176.08 175.94 175.95 12.8K
15:54 176.04 176.05 175.98 175.99 10.6K
15:55 176.01 176.18 176.01 176.10 34.5K
15:56 176.15 176.19 176.05 176.09 22.2K
15:57 176.11 176.11 175.99 176.07 20.1K
15:58 176.07 176.14 176.07 176.11 27.6K
15:59 176.14 176.14 175.62 175.62 829.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据