Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 178.48 178.48 177.98 177.98 36.6K
09:31 177.90 177.90 177.23 177.23 14.1K
09:32 176.86 177.34 176.77 177.34 15.2K
09:33 177.41 177.86 176.99 177.86 1.4K
09:34 177.16 177.27 176.92 176.92 6.3K
09:35 177.60 177.60 176.27 176.27 4.6K
09:36 176.42 176.50 176.42 176.50 3.7K
09:37 176.48 176.58 176.19 176.19 5.9K
09:38 176.01 176.54 176.01 176.54 4.6K
09:39 176.80 176.84 176.80 176.84 3.9K
09:40 177.00 177.00 176.82 176.82 1.7K
09:41 176.93 177.04 176.93 177.04 1.2K
09:42 177.10 177.10 176.85 176.89 2.1K
09:43 176.66 176.66 176.66 176.66 0.8K
09:44 176.73 176.95 176.73 176.95 1.8K
09:45 176.91 176.91 176.91 176.91 3.1K
09:46 176.95 176.95 176.73 176.73 7.1K
09:47 176.68 176.90 176.68 176.90 2.3K
09:48 176.84 176.89 176.64 176.64 4.1K
09:49 176.68 176.68 176.68 176.68 1.2K
09:50 176.45 176.45 175.54 175.54 3.1K
09:51 175.57 175.64 175.44 175.44 10.9K
09:52 175.33 175.54 175.33 175.54 7.0K
09:53 175.66 175.66 175.61 175.61 3.5K
09:54 175.62 175.62 175.54 175.54 0.6K
09:55 175.51 175.79 175.51 175.68 3.3K
09:56 175.67 175.70 175.46 175.46 8.8K
09:57 175.41 175.41 175.12 175.13 7.6K
09:58 175.18 175.53 175.18 175.53 9.6K
09:59 175.64 175.64 175.40 175.40 5.2K
10:00 175.51 175.56 175.35 175.56 4.1K
10:01 175.37 175.49 175.20 175.49 9.8K
10:02 175.47 175.77 175.41 175.41 11.2K
10:03 175.44 175.50 175.44 175.50 2.6K
10:04 175.61 175.81 175.61 175.74 9.6K
10:05 175.57 175.67 175.39 175.39 8.7K
10:06 175.27 175.40 175.27 175.40 3.2K
10:07 175.52 175.65 175.47 175.64 4.3K
10:08 175.59 175.72 175.38 175.38 17.0K
10:09 175.50 175.50 175.33 175.33 3.1K
10:10 175.37 175.37 175.19 175.27 3.5K
10:11 175.21 175.21 175.21 175.21 2.4K
10:12 175.12 175.12 175.00 175.00 3.7K
10:13 175.08 175.22 175.06 175.22 4.7K
10:14 175.03 175.03 174.78 174.78 3.4K
10:15 174.86 175.00 174.55 174.57 7.4K
10:16 174.63 174.79 174.63 174.78 6.2K
10:17 174.89 174.89 174.89 174.89 1.7K
10:18 174.96 175.10 174.96 175.00 2.5K
10:19 175.10 175.22 175.10 175.13 9.2K
10:20 175.00 175.03 174.90 174.90 5.7K
10:21 174.52 174.81 174.41 174.81 5.5K
10:22 174.71 174.71 174.71 174.71 1.4K
10:23 174.81 174.83 174.66 174.79 7.5K
10:24 174.66 174.76 174.61 174.76 4.6K
10:25 174.68 174.72 174.68 174.68 3.3K
10:26 174.58 174.62 174.58 174.62 5.8K
10:27 174.59 174.59 174.43 174.43 3.2K
10:28 174.42 174.47 174.39 174.44 3.4K
10:29 174.47 174.47 174.47 174.47 0.8K
10:30 174.57 174.57 174.54 174.54 4.5K
10:31 174.45 174.60 174.45 174.60 3.4K
10:32 174.71 175.03 174.71 175.03 11.5K
10:33 175.08 175.20 175.08 175.20 0.6K
10:34 174.96 175.10 174.96 175.10 5.1K
10:35 175.24 175.24 175.24 175.24 2.3K
10:36 175.21 175.55 175.21 175.53 14.1K
10:37 175.52 175.65 175.52 175.65 4.5K
10:38 175.65 175.66 175.65 175.66 2.0K
10:39 175.76 175.87 175.76 175.87 11.0K
10:40 175.97 176.10 175.93 175.93 3.4K
10:41 175.71 176.02 175.71 175.99 7.1K
10:42 175.99 176.00 175.91 175.92 2.9K
10:43 175.82 175.89 175.82 175.86 8.2K
10:44 176.03 176.12 176.02 176.12 15.1K
10:45 176.15 176.33 176.14 176.14 3.4K
10:46 176.02 176.02 175.90 175.90 2.2K
10:47 175.67 175.67 175.47 175.47 5.5K
10:48 175.57 175.58 175.46 175.58 6.0K
10:49 175.44 175.44 175.07 175.07 10.1K
10:50 174.85 175.06 174.82 174.99 2.2K
10:51 174.91 174.91 174.73 174.77 5.7K
10:52 174.74 174.76 174.74 174.74 2.9K
10:53 174.81 175.08 174.81 175.00 5.5K
10:54 175.04 175.11 174.91 174.93 6.5K
10:55 175.02 175.10 174.83 174.83 4.0K
10:56 174.85 174.86 174.85 174.85 2.7K
10:57 174.84 174.88 174.84 174.84 2.0K
10:58 175.05 175.08 174.87 174.87 3.3K
10:59 174.87 174.92 174.77 174.77 4.4K
11:00 174.77 174.95 174.77 174.95 2.9K
11:01 174.97 175.15 174.97 175.06 4.6K
11:02 175.16 175.24 175.16 175.24 10.8K
11:03 175.44 175.47 175.38 175.38 3.9K
11:04 175.21 175.33 175.14 175.20 3.7K
11:05 175.15 175.35 175.15 175.35 3.7K
11:06 175.21 175.35 175.02 175.04 7.0K
11:07 174.99 175.13 174.99 175.13 1.6K
11:08 175.04 175.04 174.65 174.65 7.8K
11:09 174.72 174.89 174.70 174.89 2.7K
11:10 174.91 174.91 174.82 174.91 0.8K
11:11 174.82 175.03 174.82 175.03 3.6K
11:12 174.96 174.96 174.59 174.59 13.3K
11:13 174.72 174.80 174.67 174.67 3.6K
11:14 174.76 174.90 174.74 174.90 7.8K
11:15 174.66 174.69 174.39 174.39 6.5K
11:16 174.58 174.58 173.99 174.24 20.2K
11:17 174.29 174.41 174.27 174.41 5.0K
11:18 174.38 174.41 174.38 174.41 2.9K
11:19 174.30 174.31 174.24 174.24 1.9K
11:20 174.23 174.43 174.23 174.43 4.2K
11:21 174.51 174.51 174.35 174.35 4.7K
11:22 174.27 174.44 174.25 174.44 3.2K
11:23 174.36 174.52 174.29 174.52 4.5K
11:24 174.42 174.42 174.37 174.41 1.7K
11:25 174.41 174.58 174.41 174.55 8.2K
11:26 174.53 174.62 174.48 174.54 4.8K
11:27 174.48 174.55 174.43 174.55 4.1K
11:28 174.46 174.59 174.44 174.59 4.4K
11:29 174.62 174.78 174.62 174.72 3.9K
11:30 174.75 175.06 174.75 174.96 3.7K
11:31 174.97 175.06 174.97 175.04 3.1K
11:32 175.03 175.03 174.92 175.00 3.3K
11:33 174.85 175.02 174.85 174.93 4.5K
11:34 175.06 175.06 174.86 174.86 2.2K
11:35 174.86 175.04 174.86 175.04 4.0K
11:36 175.08 175.15 175.02 175.02 4.5K
11:37 175.06 175.15 174.95 174.95 1.8K
11:38 174.95 175.13 174.95 175.09 4.5K
11:39 175.10 175.10 175.06 175.10 2.9K
11:40 175.05 175.17 175.05 175.17 3.3K
11:41 175.39 175.39 175.20 175.20 2.8K
11:42 175.34 175.37 175.28 175.29 2.2K
11:43 175.23 175.36 175.23 175.34 2.2K
11:44 175.37 175.41 175.37 175.41 5.9K
11:45 175.39 175.39 175.38 175.38 1.7K
11:46 175.38 175.44 175.32 175.44 12.1K
11:47 175.45 175.46 175.40 175.46 2.3K
11:48 175.46 175.46 175.35 175.39 3.0K
11:49 175.32 175.36 175.32 175.36 3.4K
11:50 175.39 175.39 175.36 175.36 1.7K
11:51 175.35 175.39 175.35 175.39 3.5K
11:52 175.34 175.37 175.32 175.36 1.2K
11:53 175.25 175.25 175.25 175.25 1.5K
11:54 175.22 175.22 174.97 175.03 5.6K
11:55 175.03 175.03 174.98 174.98 0.8K
11:56 174.99 175.01 174.99 175.00 2.0K
11:57 175.00 175.14 175.00 175.14 2.7K
11:58 175.07 175.07 175.07 175.07 1.7K
11:59 175.04 175.04 175.04 175.04 0.8K
12:00 175.14 175.32 175.14 175.32 4.5K
12:01 175.21 175.21 175.21 175.21 0.9K
12:02 175.32 175.56 175.32 175.56 3.8K
12:03 175.59 175.62 175.59 175.62 3.5K
12:04 175.52 175.57 175.52 175.57 1.7K
12:05 175.76 175.76 175.57 175.57 1.5K
12:06 175.54 175.60 175.54 175.60 2.0K
12:07 175.61 175.61 175.61 175.61 0.7K
12:09 175.52 175.56 175.52 175.54 4.2K
12:10 175.45 175.45 175.45 175.45 1.4K
12:11 175.49 175.49 175.40 175.40 2.2K
12:12 175.27 175.36 175.27 175.36 2.2K
12:13 175.44 175.44 175.37 175.44 3.4K
12:15 175.27 175.27 175.17 175.17 2.4K
12:16 175.24 175.25 175.21 175.25 3.2K
12:17 175.18 175.18 175.11 175.11 4.1K
12:18 175.05 175.05 175.05 175.05 0.9K
12:19 175.07 175.13 175.07 175.13 2.0K
12:20 175.22 175.22 175.03 175.03 2.0K
12:21 175.04 175.20 175.04 175.20 2.7K
12:22 175.29 175.29 175.29 175.29 1.4K
12:23 175.37 175.48 175.37 175.41 2.7K
12:24 175.38 175.38 175.38 175.38 0.8K
12:25 175.48 175.52 175.48 175.52 1.3K
12:26 175.49 175.50 175.49 175.50 1.4K
12:27 175.61 175.61 175.59 175.59 1.9K
12:28 175.52 175.57 175.47 175.57 0.7K
12:29 175.53 175.53 175.53 175.53 1.8K
12:30 175.51 175.51 175.36 175.36 3.1K
12:31 175.35 175.35 175.35 175.35 0.9K
12:32 175.29 175.29 175.26 175.28 2.2K
12:33 175.35 175.42 175.35 175.42 2.1K
12:34 175.37 175.48 175.37 175.44 5.5K
12:35 175.46 175.46 175.46 175.46 2.4K
12:36 175.38 175.38 175.38 175.38 3.5K
12:37 175.33 175.33 175.31 175.31 1.2K
12:38 175.07 175.09 175.07 175.06 5.5K
12:39 174.99 174.99 174.99 174.99 1.0K
12:40 174.96 175.04 174.96 175.04 1.3K
12:41 175.11 175.15 175.07 175.11 3.8K
12:43 175.06 175.24 175.06 175.24 1.8K
12:44 175.25 175.25 175.19 175.19 1.2K
12:45 175.25 175.25 175.25 175.25 0.6K
12:46 175.25 175.38 175.25 175.38 2.0K
12:47 175.28 175.28 175.18 175.18 1.6K
12:48 175.18 175.18 175.18 175.18 1.0K
12:49 175.09 175.09 174.94 175.03 6.7K
12:50 174.93 175.05 174.93 175.05 2.3K
12:51 175.12 175.12 175.12 175.12 0.5K
12:52 175.15 175.18 175.15 175.18 1.4K
12:53 175.24 175.24 175.23 175.23 1.4K
12:54 175.24 175.24 175.23 175.23 1.9K
12:55 175.15 175.15 175.15 175.15 0.4K
12:56 175.18 175.19 175.18 175.19 1.5K
12:57 175.25 175.25 175.25 175.25 0.7K
12:58 175.29 175.32 175.24 175.25 12.4K
12:59 175.19 175.19 175.06 175.08 1.7K
13:00 175.13 175.18 175.10 175.18 0.9K
13:01 175.06 175.06 175.06 175.06 1.7K
13:02 175.13 175.13 175.13 175.13 1.3K
13:03 175.23 175.33 175.23 175.33 2.5K
13:04 175.40 175.41 175.40 175.41 0.8K
13:05 175.41 175.41 175.37 175.37 1.7K
13:06 175.29 175.35 175.21 175.21 1.3K
13:07 175.30 175.30 175.30 175.30 0.6K
13:08 175.29 175.29 175.29 175.29 0.7K
13:09 175.35 175.35 175.34 175.35 2.8K
13:10 175.29 175.29 175.14 175.24 3.0K
13:11 175.18 175.19 175.18 175.19 0.8K
13:12 175.24 175.24 175.14 175.24 4.6K
13:13 175.27 175.33 175.25 175.26 2.3K
13:14 175.24 175.26 175.20 175.20 4.2K
13:15 175.28 175.28 175.01 175.01 2.5K
13:16 174.98 175.08 174.93 175.08 3.2K
13:17 175.03 175.03 175.03 175.03 2.2K
13:18 175.06 175.09 175.06 175.09 3.9K
13:19 175.00 175.00 175.00 175.00 0.5K
13:20 174.98 174.98 174.83 174.83 3.1K
13:21 174.79 174.79 174.63 174.63 1.6K
13:22 174.67 174.69 174.67 174.69 4.0K
13:23 174.74 174.75 174.68 174.73 1.5K
13:24 174.80 174.86 174.80 174.86 2.1K
13:25 174.93 174.95 174.90 174.95 1.7K
13:27 175.00 175.12 175.00 175.12 1.6K
13:28 175.15 175.20 175.11 175.18 1.6K
13:29 175.19 175.19 175.17 175.17 3.3K
13:30 175.15 175.15 175.15 175.15 0.9K
13:31 175.20 175.20 175.19 175.20 1.9K
13:32 175.25 175.25 175.25 175.25 2.7K
13:33 175.53 175.53 175.52 175.52 1.0K
13:34 175.46 175.47 175.46 175.47 0.7K
13:35 175.46 175.51 175.46 175.51 2.6K
13:36 175.53 175.58 175.53 175.58 1.7K
13:37 175.58 175.60 175.58 175.59 1.8K
13:38 175.58 175.58 175.53 175.55 2.5K
13:39 175.56 175.58 175.56 175.58 2.6K
13:40 175.56 175.72 175.56 175.65 6.1K
13:41 175.65 175.74 175.65 175.74 1.6K
13:42 175.79 175.83 175.79 175.83 0.8K
13:43 175.84 175.84 175.84 175.84 0.5K
13:44 175.82 175.82 175.70 175.70 4.3K
13:45 175.71 175.71 175.58 175.58 4.1K
13:46 175.65 175.65 175.51 175.51 1.1K
13:47 175.51 175.58 175.50 175.58 2.9K
13:48 175.71 175.84 175.70 175.84 16.3K
13:49 175.74 175.76 175.74 175.76 4.7K
13:50 175.64 175.65 175.60 175.60 2.0K
13:51 175.50 175.50 175.50 175.50 2.3K
13:52 175.44 175.47 175.44 175.44 1.6K
13:53 175.37 175.39 175.32 175.39 3.6K
13:54 175.53 175.53 175.52 175.52 0.7K
13:55 175.49 175.52 175.49 175.52 2.3K
13:56 175.48 175.52 175.47 175.47 1.3K
13:57 175.48 175.52 175.47 175.52 1.2K
13:58 175.46 175.47 175.44 175.44 4.6K
13:59 175.40 175.40 175.40 175.40 1.2K
14:00 175.44 175.45 175.44 175.45 2.8K
14:01 175.43 175.49 175.43 175.49 2.4K
14:02 175.63 175.74 175.59 175.74 3.6K
14:03 175.75 175.75 175.74 175.75 1.4K
14:04 175.75 175.75 175.75 175.75 0.6K
14:05 175.75 175.90 175.74 175.90 3.4K
14:06 175.81 175.81 175.81 175.81 2.0K
14:07 175.87 175.87 175.78 175.78 2.8K
14:08 175.80 175.87 175.80 175.87 1.5K
14:09 175.87 175.87 175.86 175.86 0.9K
14:10 175.93 175.93 175.87 175.87 1.7K
14:11 175.79 175.86 175.75 175.86 4.9K
14:12 175.86 175.86 175.76 175.76 2.9K
14:13 175.79 175.83 175.79 175.81 2.1K
14:14 175.84 175.93 175.84 175.92 2.4K
14:15 175.92 175.92 175.91 175.91 2.4K
14:16 175.91 175.91 175.90 175.90 1.5K
14:17 175.94 175.94 175.83 175.91 4.0K
14:18 176.10 176.14 176.06 176.06 11.8K
14:19 176.18 176.29 176.18 176.29 1.6K
14:20 176.27 176.33 176.27 176.30 1.7K
14:21 176.32 176.43 176.27 176.43 2.2K
14:22 176.34 176.37 176.31 176.31 3.0K
14:23 176.23 176.23 176.23 176.23 2.1K
14:24 176.11 176.11 176.11 176.11 1.9K
14:25 176.17 176.28 176.17 176.28 4.0K
14:26 176.24 176.24 176.24 176.24 1.1K
14:27 176.14 176.14 175.93 176.07 3.4K
14:28 176.02 176.02 176.02 176.02 1.8K
14:30 176.09 176.09 176.09 176.09 0.1K
14:31 176.02 176.07 175.94 176.07 4.0K
14:32 176.07 176.13 176.07 176.13 0.7K
14:33 176.17 176.19 176.17 176.19 1.3K
14:34 176.13 176.19 176.13 176.19 0.6K
14:35 176.19 176.19 176.19 176.19 0.3K
14:36 176.13 176.20 176.13 176.20 3.2K
14:37 176.21 176.21 176.10 176.10 1.6K
14:38 176.16 176.21 176.16 176.21 0.9K
14:39 176.17 176.24 176.17 176.24 2.6K
14:40 176.23 176.24 176.18 176.24 2.0K
14:41 176.20 176.21 176.19 176.21 2.5K
14:42 176.20 176.28 176.20 176.28 2.6K
14:43 176.23 176.23 176.23 176.23 0.8K
14:44 176.23 176.26 176.18 176.20 5.2K
14:46 176.18 176.18 176.18 176.18 1.9K
14:47 176.09 176.15 176.09 176.15 2.9K
14:48 176.11 176.15 176.11 176.12 2.1K
14:49 176.19 176.19 176.09 176.10 5.4K
14:50 176.07 176.09 176.06 176.06 1.9K
14:51 176.06 176.10 176.03 176.03 3.0K
14:52 176.14 176.14 176.10 176.10 1.6K
14:53 176.13 176.25 176.13 176.21 4.3K
14:54 176.19 176.21 176.17 176.17 2.4K
14:55 176.14 176.14 176.09 176.09 3.0K
14:56 176.02 176.09 176.02 176.09 4.9K
14:58 176.18 176.19 176.15 176.15 2.7K
14:59 176.21 176.24 176.21 176.24 1.2K
15:00 176.33 176.33 176.31 176.31 0.8K
15:01 176.26 176.35 176.23 176.23 4.4K
15:02 176.26 176.26 176.14 176.14 2.3K
15:03 176.08 176.08 176.08 176.08 5.0K
15:05 176.05 176.05 176.03 176.03 2.9K
15:06 176.05 176.05 175.95 175.95 1.2K
15:07 175.97 176.11 175.97 176.11 2.0K
15:08 176.07 176.12 176.02 176.12 2.8K
15:09 176.13 176.13 176.09 176.09 1.3K
15:10 176.08 176.10 176.06 176.06 2.3K
15:11 176.06 176.07 176.06 176.06 2.1K
15:12 176.07 176.13 176.07 176.11 1.8K
15:13 176.13 176.21 176.09 176.09 5.4K
15:14 176.12 176.12 176.12 176.12 1.2K
15:15 176.07 176.07 176.02 176.02 1.7K
15:16 176.05 176.06 176.03 176.06 1.9K
15:17 176.02 176.02 175.99 175.99 1.3K
15:18 176.02 176.02 175.94 175.96 3.4K
15:19 175.96 175.96 175.92 175.96 3.0K
15:20 175.95 176.05 175.95 176.05 4.5K
15:21 175.98 175.98 175.95 175.98 1.9K
15:22 175.97 175.97 175.93 175.97 2.5K
15:23 175.93 175.96 175.93 175.96 3.2K
15:24 175.91 175.91 175.91 175.91 2.2K
15:25 175.93 175.93 175.85 175.88 4.2K
15:26 175.88 175.98 175.88 175.98 3.2K
15:27 175.97 175.97 175.89 175.89 2.8K
15:28 175.87 175.91 175.86 175.91 1.8K
15:29 175.91 175.91 175.67 175.67 8.1K
15:30 175.70 175.70 175.50 175.57 11.7K
15:31 175.41 175.60 175.37 175.60 6.5K
15:32 175.68 175.77 175.68 175.77 3.6K
15:33 175.72 175.80 175.72 175.73 3.3K
15:34 175.69 175.76 175.66 175.66 2.9K
15:35 175.63 175.72 175.60 175.72 3.1K
15:36 175.76 175.83 175.69 175.69 5.6K
15:37 175.72 175.76 175.72 175.76 3.2K
15:38 175.80 175.82 175.70 175.71 5.1K
15:39 175.77 175.77 175.73 175.73 2.5K
15:40 175.78 175.79 175.75 175.79 4.4K
15:41 175.81 175.86 175.75 175.77 7.3K
15:42 175.73 175.73 175.67 175.67 6.1K
15:43 175.61 175.65 175.61 175.63 3.2K
15:44 175.62 175.63 175.54 175.54 6.6K
15:45 175.56 175.68 175.56 175.68 5.8K
15:46 175.66 175.90 175.66 175.88 6.0K
15:47 175.77 175.77 175.71 175.71 4.2K
15:48 175.69 175.69 175.62 175.62 7.5K
15:49 175.69 175.83 175.69 175.83 9.5K
15:50 175.81 175.81 175.38 175.38 19.8K
15:51 175.53 175.70 175.53 175.70 9.9K
15:52 175.73 175.78 175.68 175.78 8.6K
15:53 175.71 175.74 175.66 175.69 7.7K
15:54 175.71 175.85 175.71 175.78 16.6K
15:55 175.71 175.78 175.60 175.78 21.2K
15:56 175.78 175.84 175.66 175.71 26.2K
15:57 175.69 175.69 175.57 175.59 31.8K
15:58 175.66 175.69 175.60 175.60 44.9K
15:59 175.63 175.79 175.61 175.63 1,180.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据