Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 157.70 158.00 156.95 157.70 18.9K
09:32 157.70 157.70 156.27 156.27 10.8K
09:33 157.00 157.00 156.34 156.61 3.8K
09:34 156.61 156.61 156.61 156.61 1.4K
09:35 156.61 157.90 156.61 157.65 5.6K
09:36 157.65 157.79 157.65 157.79 2.1K
09:37 157.77 157.77 157.77 157.77 0.9K
09:38 157.77 157.83 157.77 157.79 1.0K
09:39 157.71 157.91 157.71 157.91 2.7K
09:40 157.80 157.80 157.46 157.54 3.5K
09:41 157.66 157.66 157.57 157.63 1.5K
09:42 157.63 157.63 157.40 157.48 4.9K
09:43 157.48 157.48 157.06 157.06 2.9K
09:44 157.06 157.20 157.06 157.20 1.6K
09:45 157.20 157.22 157.20 157.22 0.6K
09:46 157.22 157.30 157.07 157.07 2.3K
09:47 157.33 157.33 157.07 157.33 2.6K
09:48 157.33 157.65 157.33 157.65 2.8K
09:49 157.65 157.71 157.42 157.42 3.2K
09:50 157.49 157.49 157.42 157.42 4.1K
09:51 157.42 157.55 157.28 157.28 5.9K
09:52 157.28 157.28 156.86 156.86 3.6K
09:53 156.86 156.86 156.70 156.70 0.4K
09:54 156.70 156.85 156.70 156.85 1.3K
09:55 156.85 156.85 156.84 156.84 1.0K
09:56 156.84 156.85 156.84 156.85 1.2K
09:57 156.85 156.99 156.84 156.99 1.1K
09:58 156.72 156.85 156.64 156.64 3.2K
09:59 156.86 156.90 156.83 156.83 3.2K
10:00 156.83 156.83 156.83 156.83 1.0K
10:01 157.00 157.00 156.63 156.63 6.5K
10:02 156.63 156.63 156.37 156.37 2.3K
10:03 156.37 156.42 156.12 156.24 6.1K
10:04 156.24 156.30 156.13 156.19 3.0K
10:05 156.19 156.19 156.14 156.14 1.4K
10:06 156.14 156.76 156.14 156.76 3.4K
10:07 156.85 156.85 156.66 156.66 2.1K
10:08 156.66 156.66 156.57 156.57 3.5K
10:09 156.57 156.57 156.44 156.44 1.8K
10:10 156.13 156.21 155.93 155.93 5.1K
10:11 155.93 156.33 155.93 156.33 3.5K
10:12 156.52 156.53 156.35 156.35 1.8K
10:13 156.35 156.37 156.32 156.37 1.1K
10:14 156.37 156.37 156.17 156.19 0.9K
10:15 156.19 156.19 156.08 156.09 1.3K
10:16 156.09 156.32 156.09 156.32 1.5K
10:17 156.32 156.59 156.32 156.59 3.2K
10:18 156.47 156.47 156.30 156.30 2.3K
10:19 156.30 156.30 156.07 156.19 2.7K
10:20 156.19 156.35 156.19 156.35 1.2K
10:21 156.46 156.57 156.46 156.48 2.3K
10:22 156.48 156.80 156.38 156.80 5.9K
10:23 156.71 156.71 156.71 156.71 1.0K
10:24 157.00 157.00 156.62 156.91 9.8K
10:25 156.92 157.04 156.92 157.01 3.0K
10:26 157.00 157.00 156.71 156.71 7.1K
10:27 156.79 156.79 156.79 156.79 2.2K
10:28 156.77 156.85 156.77 156.85 1.1K
10:29 156.75 156.75 156.75 156.75 0.5K
10:30 156.75 156.90 156.75 156.90 1.3K
10:31 156.86 156.86 156.86 156.86 1.9K
10:32 156.86 156.97 156.86 156.97 1.8K
10:33 156.97 157.04 156.97 157.01 2.9K
10:34 157.01 157.01 156.82 156.82 1.0K
10:35 156.82 156.82 156.82 156.82 1.7K
10:36 156.75 156.78 156.66 156.66 3.1K
10:37 156.66 156.66 156.66 156.66 0.8K
10:38 156.66 157.00 156.66 157.00 3.4K
10:39 157.00 157.23 157.00 157.23 1.0K
10:40 157.23 157.25 157.09 157.24 2.8K
10:41 157.24 157.24 157.12 157.12 0.7K
10:42 157.12 157.31 157.12 157.31 1.5K
10:43 157.46 157.85 157.46 157.48 7.4K
10:44 157.48 157.48 157.38 157.38 1.3K
10:45 157.38 157.45 157.30 157.30 0.9K
10:46 157.30 157.46 157.30 157.46 0.8K
10:47 157.45 157.75 157.45 157.75 4.3K
10:48 157.63 157.69 157.63 157.63 2.7K
10:49 157.74 157.74 157.60 157.72 2.4K
10:50 157.51 157.51 157.46 157.48 3.9K
10:51 157.43 157.47 157.43 157.47 2.0K
10:52 157.47 157.47 157.25 157.25 1.8K
10:53 157.25 157.25 157.14 157.14 2.3K
10:54 157.14 157.14 157.14 157.14 0.2K
10:55 157.14 157.44 157.14 157.44 1.5K
10:56 157.43 157.43 157.42 157.42 0.6K
10:57 157.34 157.34 157.34 157.34 0.5K
10:58 157.39 157.54 157.39 157.54 2.2K
10:59 157.54 157.67 157.54 157.67 1.5K
11:00 157.67 157.67 157.66 157.66 0.9K
11:01 157.76 157.76 157.63 157.63 0.9K
11:02 157.63 157.82 157.63 157.82 3.7K
11:03 157.82 157.92 157.81 157.92 1.9K
11:04 157.92 157.99 157.92 157.99 2.2K
11:05 157.97 158.07 157.97 157.99 2.0K
11:06 157.99 157.99 157.89 157.92 1.8K
11:07 157.94 157.97 157.87 157.88 9.2K
11:08 157.95 157.97 157.91 157.91 2.7K
11:09 157.91 157.91 157.91 157.91 2.2K
11:10 157.98 158.05 157.98 158.05 2.0K
11:11 158.05 158.15 158.05 158.12 1.7K
11:12 158.25 158.37 158.25 158.37 3.4K
11:13 158.37 158.38 158.28 158.28 11.5K
11:14 158.39 158.51 158.33 158.38 6.7K
11:15 158.36 158.36 158.20 158.21 3.8K
11:16 158.21 158.21 158.13 158.18 3.7K
11:17 158.18 158.18 158.18 158.18 0.2K
11:18 158.18 158.35 158.18 158.35 2.3K
11:19 158.35 158.35 158.35 158.35 0.9K
11:20 158.35 158.38 158.34 158.34 2.7K
11:21 158.34 158.34 158.34 158.34 0.6K
11:22 158.34 158.34 158.34 158.34 1.7K
11:23 158.34 158.34 158.04 158.04 2.0K
11:24 158.04 158.04 157.99 157.99 2.7K
11:25 157.99 158.00 157.99 158.00 0.5K
11:26 158.00 158.00 158.00 158.00 0.7K
11:27 158.00 158.00 158.00 158.00 1.2K
11:28 158.00 158.16 158.00 158.16 1.7K
11:29 158.16 158.16 158.16 158.16 0.5K
11:30 158.16 158.43 158.16 158.39 1.1K
11:31 158.39 158.39 158.16 158.16 0.3K
11:32 158.16 158.29 158.16 158.29 0.6K
11:33 158.29 158.36 158.29 158.36 1.6K
11:34 158.37 158.37 158.18 158.18 3.4K
11:35 158.21 158.21 158.11 158.11 2.5K
11:36 158.11 158.11 158.11 158.11 0.5K
11:37 158.11 158.24 158.10 158.24 1.1K
11:38 158.24 158.24 158.24 158.24 0.3K
11:39 158.24 158.24 158.24 158.24 0.6K
11:40 158.24 158.24 158.24 158.24 0.2K
11:41 158.24 158.31 158.24 158.31 1.3K
11:42 158.31 158.31 158.28 158.28 0.8K
11:43 158.28 158.28 158.28 158.28 0.3K
11:44 158.29 158.29 158.29 158.29 1.2K
11:45 158.29 158.45 158.29 158.43 4.9K
11:46 158.43 158.43 158.29 158.29 4.0K
11:47 158.29 158.30 158.22 158.24 1.9K
11:48 158.32 158.32 158.27 158.27 1.1K
11:49 158.27 158.27 158.27 158.27 0.9K
11:50 158.27 158.36 158.27 158.36 0.3K
11:51 158.31 158.33 158.31 158.32 2.4K
11:52 158.32 158.32 158.32 158.32 1.2K
11:53 158.32 158.35 158.32 158.35 0.7K
11:54 158.44 158.44 158.44 158.44 2.1K
11:55 158.44 158.48 158.44 158.48 1.2K
11:56 158.48 158.52 158.48 158.52 1.3K
11:57 158.52 158.66 158.52 158.66 3.4K
11:58 158.66 158.68 158.66 158.68 0.4K
11:59 158.68 158.68 158.67 158.67 0.6K
12:00 158.67 158.67 158.66 158.66 0.4K
12:01 158.66 158.75 158.66 158.75 1.0K
12:02 158.75 158.75 158.69 158.69 1.3K
12:03 158.69 158.79 158.69 158.79 0.4K
12:04 158.79 158.79 158.75 158.75 2.2K
12:05 158.69 158.80 158.69 158.80 1.1K
12:06 158.80 158.80 158.76 158.76 2.0K
12:07 158.76 158.92 158.76 158.92 2.0K
12:08 158.84 158.87 158.77 158.77 4.7K
12:09 158.77 158.94 158.77 158.94 1.1K
12:10 158.94 158.94 158.94 158.94 0.6K
12:11 158.94 159.07 158.94 159.07 0.8K
12:12 159.06 159.06 159.03 159.03 0.5K
12:13 159.03 159.03 158.88 158.88 3.8K
12:14 158.88 158.88 158.69 158.69 1.5K
12:15 158.69 158.74 158.69 158.74 1.2K
12:16 158.74 158.74 158.64 158.67 2.2K
12:17 158.67 158.83 158.67 158.83 1.1K
12:18 158.83 158.83 158.67 158.67 1.8K
12:19 158.67 158.72 158.67 158.72 1.3K
12:20 158.72 158.72 158.72 158.72 0.6K
12:21 158.72 158.75 158.71 158.75 2.1K
12:22 158.75 158.75 158.69 158.73 1.0K
12:23 158.73 158.79 158.73 158.79 0.5K
12:24 158.76 158.91 158.76 158.91 1.4K
12:25 158.94 158.94 158.87 158.87 1.1K
12:26 158.86 158.86 158.82 158.82 1.6K
12:27 158.82 158.83 158.78 158.78 1.9K
12:28 158.78 158.90 158.78 158.90 0.6K
12:29 158.90 158.90 158.78 158.78 3.5K
12:30 158.78 158.78 158.78 158.78 0.3K
12:31 158.78 158.78 158.78 158.78 0.5K
12:32 158.78 158.79 158.78 158.79 0.8K
12:33 158.79 158.79 158.65 158.70 2.0K
12:34 158.67 158.67 158.67 158.67 0.5K
12:35 158.71 158.80 158.71 158.71 2.8K
12:36 158.71 158.76 158.71 158.76 1.1K
12:37 158.76 158.76 158.76 158.76 0.1K
12:38 158.76 158.76 158.70 158.70 1.8K
12:39 158.70 158.75 158.69 158.69 2.6K
12:40 158.69 158.69 158.69 158.69 0.3K
12:41 158.69 158.69 158.66 158.66 1.6K
12:42 158.66 158.66 158.66 158.66 0.5K
12:43 158.66 158.70 158.66 158.70 1.6K
12:44 158.70 158.72 158.70 158.72 1.0K
12:45 158.64 158.67 158.64 158.67 1.1K
12:46 158.54 158.54 158.42 158.42 5.7K
12:47 158.42 158.42 158.38 158.38 2.1K
12:48 158.29 158.41 158.29 158.41 3.0K
12:49 158.38 158.38 158.38 158.38 1.3K
12:50 158.38 158.45 158.35 158.35 1.3K
12:51 158.35 158.50 158.35 158.50 1.1K
12:52 158.50 158.52 158.50 158.52 1.3K
12:53 158.46 158.49 158.45 158.45 2.9K
12:54 158.45 158.54 158.45 158.54 0.9K
12:55 158.54 158.55 158.54 158.54 1.8K
12:56 158.54 158.82 158.54 158.82 1.5K
12:57 158.83 158.84 158.81 158.84 1.5K
12:58 158.84 158.84 158.73 158.73 3.2K
12:59 158.69 158.69 158.69 158.69 0.5K
13:00 158.69 158.78 158.69 158.78 2.2K
13:01 158.71 158.71 158.71 158.71 1.5K
13:02 158.82 158.82 158.82 158.82 2.1K
13:03 158.82 158.82 158.82 158.82 0.6K
13:04 158.82 158.85 158.82 158.83 3.1K
13:05 158.81 158.81 158.69 158.69 5.7K
13:06 158.61 158.72 158.61 158.72 2.0K
13:07 158.72 158.72 158.70 158.70 0.6K
13:08 158.77 158.77 158.77 158.77 1.1K
13:09 158.77 158.85 158.77 158.85 0.5K
13:10 158.87 158.93 158.87 158.93 2.7K
13:11 158.93 158.93 158.85 158.92 1.7K
13:12 158.92 158.92 158.86 158.89 0.7K
13:13 158.89 158.89 158.83 158.83 2.9K
13:14 158.83 158.83 158.83 158.83 0.2K
13:15 158.83 158.83 158.83 158.83 1.0K
13:16 158.95 158.97 158.95 158.97 0.7K
13:17 158.97 159.06 158.97 158.98 4.2K
13:18 158.98 158.98 158.86 158.89 1.9K
13:19 158.89 158.92 158.89 158.92 0.6K
13:20 158.89 158.89 158.82 158.82 2.0K
13:21 158.82 158.82 158.82 158.82 0.9K
13:22 158.82 158.88 158.82 158.88 0.4K
13:23 158.88 158.88 158.88 158.88 0.2K
13:24 158.88 158.88 158.88 158.88 0.4K
13:25 158.88 158.88 158.88 158.88 0.2K
13:26 158.90 158.92 158.77 158.77 3.8K
13:27 158.77 158.82 158.77 158.82 1.3K
13:28 158.80 158.80 158.76 158.76 1.8K
13:29 158.81 158.85 158.81 158.84 1.4K
13:30 158.84 158.84 158.84 158.84 0.5K
13:31 158.93 158.93 158.93 158.93 0.6K
13:32 158.93 158.93 158.92 158.92 1.4K
13:33 158.92 158.98 158.92 158.98 1.6K
13:34 158.98 159.05 158.98 159.05 1.3K
13:35 159.05 159.05 159.02 159.02 0.4K
13:36 159.02 159.08 159.02 159.08 1.0K
13:37 159.13 159.14 159.05 159.14 1.5K
13:38 159.12 159.18 159.12 159.18 1.5K
13:39 159.18 159.18 159.12 159.12 1.3K
13:40 159.12 159.12 159.10 159.10 1.4K
13:41 159.10 159.10 158.96 159.04 4.3K
13:42 159.04 159.04 159.03 159.03 0.2K
13:43 159.01 159.01 158.98 158.98 1.5K
13:44 158.98 159.02 158.98 159.02 0.8K
13:45 159.02 159.07 159.01 159.01 1.0K
13:46 159.01 159.06 158.96 158.96 3.2K
13:47 158.96 158.96 158.91 158.91 1.0K
13:48 158.91 159.05 158.91 159.05 1.8K
13:49 159.05 159.05 158.97 158.97 1.7K
13:50 158.94 158.95 158.94 158.95 1.3K
13:51 158.95 158.95 158.95 158.95 1.1K
13:52 158.95 159.03 158.95 159.03 1.6K
13:53 159.03 159.04 159.03 159.04 0.5K
13:54 159.04 159.17 159.04 159.15 3.0K
13:55 159.14 159.14 159.11 159.11 3.4K
13:56 159.11 159.11 158.97 158.97 2.8K
13:57 158.97 158.97 158.97 158.97 0.6K
13:58 158.97 159.05 158.97 159.05 1.3K
13:59 159.02 159.05 158.99 159.05 3.0K
14:00 159.05 159.10 159.05 159.05 1.2K
14:01 159.05 159.09 159.05 159.09 0.5K
14:02 159.09 159.09 159.00 159.00 2.2K
14:03 159.00 159.00 158.92 159.00 2.8K
14:04 159.00 159.00 158.95 158.95 0.7K
14:05 158.95 158.96 158.83 158.83 4.6K
14:06 158.83 158.83 158.78 158.78 0.8K
14:07 158.83 158.83 158.79 158.79 1.9K
14:08 158.79 158.79 158.66 158.66 1.4K
14:09 158.66 158.78 158.66 158.78 1.2K
14:10 158.78 158.78 158.60 158.61 2.6K
14:11 158.61 158.64 158.61 158.64 0.7K
14:12 158.63 158.63 158.62 158.62 0.8K
14:13 158.62 158.62 158.45 158.45 2.8K
14:14 158.45 158.45 158.34 158.36 1.1K
14:15 158.36 158.36 158.31 158.31 2.3K
14:16 158.31 158.31 158.26 158.28 1.6K
14:17 158.28 158.28 158.28 158.28 0.6K
14:18 158.12 158.12 157.98 158.04 6.1K
14:19 158.04 158.04 158.04 158.04 0.9K
14:20 158.04 158.22 157.97 158.22 5.0K
14:21 158.28 158.28 158.20 158.20 1.8K
14:22 158.20 158.20 158.20 158.20 2.4K
14:23 158.17 158.23 158.17 158.23 2.2K
14:24 158.23 158.23 158.10 158.10 0.6K
14:25 158.10 158.24 158.10 158.24 1.0K
14:26 158.24 158.24 158.22 158.22 0.7K
14:27 158.22 158.27 158.22 158.27 1.5K
14:28 158.27 158.27 158.08 158.08 2.6K
14:29 158.03 158.03 157.98 157.98 0.9K
14:30 157.94 158.02 157.94 158.02 0.9K
14:31 158.02 158.05 158.02 158.05 0.5K
14:32 158.11 158.11 158.08 158.08 1.1K
14:33 158.08 158.08 158.08 158.08 0.5K
14:34 158.08 158.08 158.08 158.08 1.4K
14:35 158.08 158.23 158.08 158.23 1.6K
14:36 158.23 158.23 158.22 158.22 0.9K
14:37 158.31 158.32 158.25 158.28 3.3K
14:38 158.28 158.28 158.11 158.13 9.3K
14:39 158.15 158.22 158.15 158.22 2.2K
14:40 158.22 158.32 158.22 158.32 1.0K
14:41 158.32 158.32 158.32 158.32 0.7K
14:42 158.32 158.32 158.30 158.31 1.2K
14:43 158.29 158.29 158.27 158.27 2.3K
14:44 158.27 158.27 158.27 158.27 0.4K
14:45 158.29 158.29 158.26 158.26 2.6K
14:46 158.26 158.49 158.26 158.48 1.2K
14:47 158.39 158.41 158.39 158.41 1.2K
14:48 158.41 158.41 158.41 158.41 0.5K
14:49 158.35 158.45 158.35 158.42 2.9K
14:50 158.42 158.42 158.41 158.41 0.4K
14:51 158.41 158.46 158.41 158.46 0.7K
14:52 158.49 158.50 158.46 158.46 1.7K
14:53 158.42 158.42 158.39 158.39 3.7K
14:54 158.39 158.39 158.37 158.37 1.6K
14:55 158.37 158.37 158.35 158.35 0.3K
14:56 158.35 158.35 158.35 158.35 1.2K
14:57 158.35 158.50 158.35 158.41 3.3K
14:58 158.41 158.45 158.36 158.45 2.8K
14:59 158.45 158.45 158.45 158.45 1.9K
15:00 158.41 158.46 158.41 158.45 1.4K
15:01 158.41 158.42 158.41 158.42 0.7K
15:02 158.42 158.52 158.42 158.52 2.3K
15:03 158.52 158.54 158.52 158.54 3.2K
15:04 158.54 158.54 158.30 158.30 2.4K
15:05 158.30 158.30 158.30 158.30 0.9K
15:06 158.30 158.30 158.30 158.30 2.0K
15:07 158.30 158.37 158.30 158.37 1.9K
15:08 158.37 158.37 158.35 158.35 2.2K
15:09 158.35 158.36 158.34 158.36 2.6K
15:10 158.36 158.36 158.32 158.32 1.4K
15:11 158.36 158.36 158.34 158.34 3.0K
15:12 158.34 158.34 158.27 158.27 1.8K
15:13 158.27 158.32 158.27 158.32 1.2K
15:14 158.32 158.32 158.23 158.23 4.4K
15:15 158.18 158.18 158.15 158.18 3.5K
15:16 158.18 158.23 158.18 158.23 2.8K
15:17 158.23 158.23 158.03 158.03 2.7K
15:18 158.03 158.03 157.82 157.82 4.5K
15:19 157.75 157.75 157.64 157.64 2.4K
15:20 157.72 157.72 157.52 157.52 3.5K
15:21 157.52 157.65 157.52 157.60 5.1K
15:22 157.60 157.61 157.49 157.49 8.5K
15:23 157.49 157.49 157.44 157.45 1.6K
15:24 157.53 157.60 157.48 157.58 3.5K
15:25 157.57 157.57 157.53 157.53 5.5K
15:26 157.53 157.56 157.53 157.56 1.4K
15:27 157.56 157.73 157.56 157.73 2.3K
15:28 157.73 157.88 157.73 157.88 4.6K
15:29 157.88 157.88 157.74 157.74 4.0K
15:30 157.74 157.81 157.74 157.81 1.8K
15:31 157.81 157.89 157.81 157.89 2.7K
15:32 157.81 157.93 157.81 157.93 6.6K
15:33 157.78 157.84 157.78 157.84 3.1K
15:34 157.84 157.94 157.84 157.88 2.1K
15:35 157.87 157.87 157.87 157.87 1.7K
15:36 157.92 157.93 157.85 157.85 3.4K
15:37 157.93 157.98 157.93 157.94 5.1K
15:38 157.94 158.10 157.94 158.10 2.8K
15:39 158.15 158.18 158.12 158.18 3.2K
15:40 158.15 158.26 158.15 158.26 4.7K
15:41 158.26 158.26 158.18 158.18 3.2K
15:42 158.20 158.20 158.20 158.20 1.8K
15:43 158.20 158.20 158.20 158.20 1.4K
15:44 158.20 158.27 158.20 158.26 4.3K
15:45 158.26 158.26 158.24 158.24 5.1K
15:46 158.24 158.36 158.24 158.28 2.8K
15:47 158.28 158.28 158.14 158.14 6.6K
15:48 158.14 158.25 158.14 158.22 3.1K
15:49 158.22 158.23 158.21 158.21 2.0K
15:50 158.27 158.27 158.23 158.26 6.0K
15:51 158.14 158.14 157.98 158.08 12.6K
15:52 158.04 158.09 157.96 157.96 6.3K
15:53 157.89 157.97 157.89 157.97 9.5K
15:54 157.97 157.97 157.83 157.89 7.1K
15:55 157.89 157.91 157.85 157.85 5.5K
15:56 157.86 157.97 157.81 157.97 13.6K
15:57 158.02 158.10 157.90 157.90 11.0K
15:58 157.87 157.98 157.87 157.98 11.1K
15:59 157.98 158.08 157.98 157.98 24.3K
16:00 157.98 158.53 157.96 158.21 608.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据