Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 163.91 163.91 160.74 163.02 40.5K
09:32 163.02 163.02 162.05 162.05 9.2K
09:33 161.71 161.71 160.90 161.04 7.8K
09:34 161.05 161.05 160.78 160.78 4.3K
09:35 160.78 160.94 160.47 160.47 5.5K
09:36 160.41 160.41 160.27 160.27 2.2K
09:37 160.52 160.52 159.93 159.93 49.0K
09:38 159.80 159.80 159.42 159.42 6.1K
09:39 159.62 159.94 159.60 159.60 5.3K
09:40 159.71 159.79 159.41 159.61 9.1K
09:41 159.34 159.34 159.19 159.24 7.3K
09:42 159.24 159.38 159.24 159.38 6.9K
09:43 159.26 159.26 158.81 159.03 19.8K
09:44 158.91 159.14 158.87 158.95 9.5K
09:45 158.80 158.80 158.39 158.46 6.3K
09:46 158.33 158.33 157.88 157.88 8.8K
09:47 157.88 157.88 157.42 157.42 9.1K
09:48 157.41 157.42 157.16 157.16 6.7K
09:49 157.13 157.14 157.05 157.05 8.9K
09:50 156.89 156.97 156.83 156.83 19.8K
09:51 156.76 156.76 156.53 156.53 19.8K
09:52 156.52 156.52 156.21 156.21 8.2K
09:53 156.12 156.18 156.07 156.17 22.3K
09:54 156.18 156.23 156.12 156.23 24.4K
09:55 156.32 156.61 156.31 156.61 19.6K
09:56 156.70 157.34 156.70 157.34 13.8K
09:57 157.36 157.36 157.14 157.27 10.0K
09:58 157.29 157.45 157.29 157.38 7.6K
09:59 157.38 157.73 157.38 157.73 8.2K
10:00 157.57 157.71 157.51 157.51 4.2K
10:01 157.66 157.78 157.65 157.65 6.1K
10:02 157.65 157.65 157.29 157.38 4.4K
10:03 157.40 157.74 157.32 157.32 12.3K
10:04 157.34 157.81 157.25 157.81 20.5K
10:05 157.93 158.01 157.89 158.01 6.3K
10:06 158.20 158.27 158.08 158.27 4.9K
10:07 158.27 158.40 158.21 158.40 6.5K
10:08 158.38 158.39 158.30 158.30 4.5K
10:09 158.45 158.46 158.27 158.27 3.6K
10:10 158.17 158.17 158.05 158.05 2.1K
10:11 158.14 158.35 158.14 158.19 4.7K
10:12 158.24 158.60 158.24 158.60 4.7K
10:13 158.59 158.96 158.59 158.93 3.1K
10:14 158.93 159.09 158.93 159.09 1.7K
10:15 158.94 158.94 158.67 158.67 3.1K
10:16 158.67 158.69 158.64 158.69 1.3K
10:17 158.87 158.98 158.78 158.98 7.1K
10:18 158.98 158.98 158.81 158.81 4.6K
10:19 158.81 158.81 158.72 158.72 1.9K
10:20 158.59 158.59 158.42 158.42 2.0K
10:21 158.42 158.48 158.42 158.48 15.8K
10:22 158.47 158.82 158.47 158.82 10.6K
10:23 158.92 158.92 158.86 158.86 5.2K
10:24 159.07 159.25 159.07 159.11 11.1K
10:25 159.11 159.12 158.67 158.67 23.8K
10:26 158.53 158.66 158.53 158.56 6.8K
10:27 158.56 158.56 158.56 158.56 2.5K
10:28 158.84 158.91 158.80 158.91 2.7K
10:29 158.91 159.09 158.91 158.93 5.6K
10:30 158.93 158.95 158.89 158.95 1.9K
10:31 158.95 158.95 158.81 158.83 2.3K
10:32 158.96 159.02 158.96 158.98 5.4K
10:33 158.98 158.98 158.87 158.87 1.4K
10:34 158.82 159.09 158.82 159.09 3.4K
10:35 159.09 159.09 159.01 159.06 2.3K
10:36 159.16 159.18 159.08 159.08 6.0K
10:37 159.08 159.10 159.07 159.07 3.1K
10:38 159.07 159.09 159.07 159.09 4.4K
10:39 159.15 159.27 159.00 159.00 12.0K
10:40 159.00 159.05 158.98 159.03 4.1K
10:41 159.05 159.25 159.05 159.25 3.2K
10:42 159.25 159.42 159.19 159.26 4.4K
10:43 159.26 159.38 159.26 159.36 3.3K
10:44 159.36 159.48 159.26 159.48 2.4K
10:45 159.48 159.48 159.47 159.47 3.4K
10:46 159.47 159.57 159.43 159.57 1.3K
10:47 159.58 159.66 159.58 159.63 3.8K
10:48 159.63 159.75 159.63 159.66 3.5K
10:49 159.66 159.66 159.38 159.40 3.0K
10:50 159.40 159.40 159.19 159.19 1.5K
10:51 159.07 159.14 158.93 158.93 6.2K
10:52 158.97 159.11 158.95 159.11 5.2K
10:53 159.19 159.21 159.13 159.21 5.9K
10:54 159.21 159.40 159.21 159.40 1.3K
10:55 159.18 159.36 159.18 159.28 4.5K
10:56 159.14 159.26 159.12 159.19 4.3K
10:57 159.19 159.33 159.19 159.33 2.8K
10:58 159.50 159.52 159.46 159.47 2.6K
10:59 159.47 159.47 159.47 159.47 1.8K
11:00 159.47 159.47 159.28 159.28 2.5K
11:01 159.35 159.35 159.22 159.23 7.8K
11:02 159.24 159.36 159.24 159.36 2.8K
11:03 159.36 159.40 159.36 159.40 1.8K
11:04 159.40 159.40 159.23 159.23 3.0K
11:05 159.11 159.11 158.95 158.95 2.2K
11:06 158.95 159.00 158.90 159.00 7.0K
11:07 159.00 159.00 158.97 158.97 8.2K
11:08 158.97 158.97 158.95 158.95 7.3K
11:09 158.87 158.87 158.65 158.65 3.4K
11:10 158.62 158.75 158.54 158.75 4.3K
11:11 158.75 158.79 158.64 158.79 4.5K
11:12 158.92 159.17 158.92 159.17 4.4K
11:13 159.17 159.26 159.16 159.26 1.8K
11:14 159.26 159.32 159.26 159.32 1.5K
11:15 159.23 159.23 159.17 159.17 2.7K
11:16 159.16 159.16 159.02 159.06 3.6K
11:17 159.06 159.06 159.05 159.05 0.8K
11:18 159.13 159.21 159.13 159.21 4.9K
11:19 159.21 159.30 159.21 159.30 2.2K
11:20 159.30 159.30 159.15 159.15 4.4K
11:21 159.15 159.15 159.15 159.15 0.5K
11:22 159.12 159.12 159.01 159.01 1.5K
11:23 159.01 159.04 158.99 158.99 1.7K
11:24 159.00 159.00 158.92 158.92 2.7K
11:25 158.92 159.06 158.92 159.02 3.7K
11:26 159.02 159.03 158.94 158.94 1.2K
11:27 158.91 158.91 158.75 158.80 3.3K
11:28 158.84 158.84 158.72 158.72 1.3K
11:29 158.74 158.76 158.69 158.76 1.7K
11:30 158.80 158.84 158.75 158.79 4.5K
11:31 158.82 159.09 158.82 159.09 10.9K
11:32 159.09 159.09 158.91 158.91 3.6K
11:33 158.91 158.94 158.91 158.94 1.9K
11:34 159.00 159.00 158.92 158.92 3.9K
11:35 158.92 158.95 158.89 158.89 1.2K
11:36 158.91 158.91 158.91 158.91 1.0K
11:37 158.86 158.94 158.86 158.89 2.8K
11:38 158.84 158.84 158.79 158.79 1.5K
11:39 158.84 158.85 158.78 158.78 3.8K
11:40 158.88 158.88 158.88 158.88 2.4K
11:41 158.88 158.93 158.83 158.92 3.7K
11:42 158.92 158.99 158.92 158.96 3.0K
11:43 158.96 158.96 158.96 158.96 0.4K
11:44 158.97 159.15 158.97 159.15 6.1K
11:45 159.19 159.20 159.19 159.20 2.0K
11:46 159.20 159.20 159.20 159.20 1.1K
11:47 159.20 159.50 159.20 159.47 3.3K
11:48 159.47 159.47 159.27 159.27 1.7K
11:49 159.27 159.27 159.10 159.10 3.3K
11:50 159.09 159.23 159.09 159.16 5.2K
11:51 159.18 159.30 159.18 159.30 2.8K
11:52 159.30 159.31 159.30 159.30 3.7K
11:53 159.38 159.44 159.38 159.44 3.4K
11:54 159.44 159.54 159.44 159.46 6.1K
11:55 159.33 159.42 159.33 159.42 1.5K
11:56 159.44 159.49 159.36 159.49 4.5K
11:57 159.48 159.53 159.48 159.53 1.8K
11:58 159.54 159.54 159.44 159.45 3.5K
11:59 159.45 159.52 159.42 159.42 3.8K
12:00 159.42 159.64 159.42 159.64 4.1K
12:01 159.68 159.75 159.68 159.75 1.6K
12:02 159.73 159.77 159.73 159.77 1.8K
12:03 159.85 159.85 159.81 159.81 4.0K
12:04 159.81 159.81 159.64 159.64 2.0K
12:05 159.55 159.57 159.50 159.57 2.0K
12:06 159.57 159.71 159.57 159.71 2.1K
12:07 159.71 159.71 159.43 159.43 4.2K
12:08 159.43 159.55 159.43 159.55 1.5K
12:09 159.55 159.55 159.55 159.55 0.5K
12:10 159.55 159.55 159.55 159.55 0.6K
12:11 159.49 159.50 159.46 159.50 2.4K
12:12 159.50 159.50 159.50 159.50 1.1K
12:13 159.60 159.60 159.60 159.60 2.9K
12:14 159.59 159.66 159.59 159.66 1.8K
12:15 159.63 159.65 159.63 159.65 1.4K
12:16 159.65 159.65 159.65 159.65 0.4K
12:17 159.71 159.71 159.71 159.71 1.3K
12:18 159.71 159.73 159.66 159.66 4.1K
12:19 159.66 159.66 159.66 159.66 1.7K
12:20 159.66 159.66 159.55 159.55 1.8K
12:21 159.55 159.61 159.55 159.61 0.8K
12:22 159.61 159.61 159.55 159.55 0.6K
12:23 159.55 159.59 159.55 159.59 0.7K
12:24 159.60 159.77 159.60 159.69 10.3K
12:25 159.69 159.76 159.69 159.73 2.6K
12:26 159.73 159.73 159.67 159.67 2.6K
12:27 159.67 159.67 159.52 159.55 4.7K
12:28 159.48 159.48 159.44 159.44 6.6K
12:29 159.52 159.53 159.50 159.53 3.6K
12:30 159.53 159.63 159.53 159.63 11.3K
12:31 159.62 159.71 159.62 159.64 1.2K
12:32 159.64 159.64 159.60 159.60 1.4K
12:33 159.60 159.60 159.60 159.60 0.4K
12:34 159.60 159.68 159.56 159.68 14.8K
12:35 159.68 159.70 159.68 159.70 2.0K
12:36 159.70 159.70 159.59 159.59 6.2K
12:37 159.59 159.59 159.53 159.53 4.8K
12:38 159.53 159.56 159.53 159.56 4.1K
12:39 159.56 159.62 159.56 159.62 0.8K
12:40 159.62 159.62 159.59 159.59 2.1K
12:41 159.59 159.59 159.42 159.42 2.5K
12:42 159.42 159.42 159.26 159.26 4.8K
12:43 159.25 159.28 159.25 159.28 1.9K
12:44 159.28 159.28 159.20 159.20 1.8K
12:45 159.24 159.25 159.23 159.25 2.5K
12:46 159.25 159.25 159.17 159.17 0.7K
12:47 159.17 159.18 159.10 159.10 1.9K
12:48 159.10 159.26 159.10 159.26 6.9K
12:49 159.26 159.40 159.26 159.37 4.2K
12:50 159.37 159.37 159.16 159.16 4.1K
12:51 159.16 159.23 159.10 159.23 1.6K
12:52 159.23 159.23 159.23 159.23 0.3K
12:53 159.23 159.44 159.23 159.44 4.2K
12:54 159.44 159.50 159.44 159.48 4.9K
12:55 159.41 159.45 159.41 159.45 6.7K
12:56 159.45 159.45 159.39 159.39 2.0K
12:57 159.39 159.47 159.39 159.47 1.3K
12:58 159.47 159.47 159.47 159.47 1.2K
12:59 159.40 159.44 159.39 159.39 1.4K
13:00 159.39 159.40 159.39 159.40 0.9K
13:01 159.40 159.40 159.40 159.40 2.2K
13:02 159.47 159.52 159.47 159.52 3.9K
13:03 159.52 159.52 159.47 159.47 3.3K
13:04 159.47 159.48 159.47 159.48 0.4K
13:05 159.52 159.54 159.52 159.53 0.7K
13:06 159.53 159.53 159.26 159.26 2.7K
13:07 159.26 159.26 159.26 159.26 1.3K
13:08 159.24 159.24 159.17 159.17 2.2K
13:09 159.08 159.08 159.00 159.07 2.0K
13:10 159.07 159.07 159.07 159.07 1.3K
13:11 159.07 159.07 158.88 158.88 2.3K
13:12 158.88 158.88 158.82 158.82 0.2K
13:13 158.82 158.86 158.82 158.86 0.7K
13:14 158.81 159.00 158.81 159.00 11.1K
13:15 159.01 159.01 158.93 158.93 2.0K
13:16 158.93 158.93 158.90 158.90 3.2K
13:17 158.90 158.90 158.89 158.89 2.9K
13:18 158.86 158.96 158.86 158.96 2.3K
13:19 158.96 158.96 158.75 158.75 1.9K
13:20 158.75 158.75 158.75 158.75 1.2K
13:21 158.77 158.77 158.64 158.64 2.2K
13:22 158.67 158.72 158.67 158.72 2.6K
13:23 158.67 158.67 158.61 158.61 2.9K
13:24 158.53 158.53 158.48 158.48 6.3K
13:25 158.48 158.65 158.48 158.61 6.1K
13:26 158.56 158.56 158.53 158.53 3.8K
13:27 158.53 158.53 158.47 158.47 2.6K
13:28 158.39 158.49 158.39 158.49 2.2K
13:29 158.49 158.49 158.41 158.41 4.3K
13:30 158.41 158.57 158.41 158.57 16.6K
13:31 158.67 158.67 158.60 158.60 9.0K
13:32 158.60 158.60 158.58 158.58 12.4K
13:33 158.63 158.70 158.63 158.70 3.4K
13:34 158.66 158.66 158.59 158.59 2.8K
13:35 158.56 158.56 158.47 158.47 1.9K
13:36 158.47 158.54 158.47 158.54 1.4K
13:37 158.54 158.55 158.48 158.51 1.5K
13:38 158.51 158.51 158.48 158.48 1.6K
13:39 158.48 158.48 158.48 158.48 0.1K
13:40 158.48 158.50 158.48 158.50 0.6K
13:41 158.45 158.49 158.45 158.46 2.4K
13:42 158.46 158.46 158.32 158.32 2.7K
13:43 158.32 158.36 158.27 158.36 4.4K
13:44 158.38 158.38 158.23 158.23 2.1K
13:45 158.24 158.25 158.23 158.23 1.6K
13:46 158.23 158.33 158.23 158.31 8.4K
13:47 158.31 158.34 158.31 158.31 2.5K
13:48 158.31 158.43 158.31 158.43 2.7K
13:49 158.43 158.43 158.40 158.42 1.7K
13:50 158.34 158.37 158.34 158.37 2.9K
13:51 158.37 158.37 158.22 158.22 1.5K
13:52 158.22 158.26 158.22 158.26 0.6K
13:53 158.26 158.38 158.19 158.38 4.2K
13:54 158.33 158.33 158.33 158.33 0.8K
13:55 158.33 158.43 158.33 158.33 2.6K
13:56 158.33 158.33 158.33 158.33 0.4K
13:57 158.33 158.43 158.33 158.40 8.3K
13:58 158.40 158.41 158.37 158.41 5.5K
13:59 158.32 158.45 158.32 158.45 8.1K
14:00 158.45 158.45 158.41 158.43 5.4K
14:01 158.43 158.43 158.33 158.34 18.1K
14:02 158.34 158.39 158.34 158.39 2.3K
14:03 158.39 158.39 158.02 158.07 27.9K
14:04 158.07 158.07 157.85 157.85 3.3K
14:05 157.85 157.85 157.69 157.70 1.9K
14:06 157.70 157.71 157.70 157.71 3.2K
14:07 157.71 157.71 157.50 157.50 2.5K
14:08 157.50 157.50 157.40 157.47 2.2K
14:09 157.53 157.57 157.52 157.57 5.9K
14:10 157.57 157.57 157.42 157.53 3.9K
14:11 157.53 157.66 157.45 157.66 4.2K
14:12 157.66 157.66 157.66 157.66 1.6K
14:13 157.66 157.66 157.58 157.59 8.3K
14:14 157.58 157.74 157.58 157.74 3.4K
14:15 157.74 157.84 157.74 157.77 5.0K
14:16 157.84 157.84 157.84 157.84 3.2K
14:17 157.84 158.12 157.84 158.11 2.7K
14:18 158.11 158.14 158.04 158.06 7.7K
14:19 158.06 158.06 158.05 158.06 6.3K
14:20 158.05 158.05 158.00 158.00 3.3K
14:21 157.94 158.01 157.94 158.01 1.1K
14:22 158.04 158.06 158.03 158.03 13.6K
14:23 158.03 158.36 158.03 158.36 5.0K
14:24 158.36 158.42 158.36 158.42 2.9K
14:25 158.42 158.52 158.31 158.31 7.1K
14:26 158.34 158.41 158.34 158.39 2.5K
14:27 158.29 158.56 158.29 158.56 1.9K
14:28 158.56 158.56 158.49 158.49 1.5K
14:29 158.56 158.56 158.43 158.45 7.9K
14:30 158.45 158.45 158.23 158.23 10.6K
14:31 158.27 158.35 158.27 158.32 3.7K
14:32 158.41 158.45 158.39 158.39 4.6K
14:33 158.39 158.39 158.32 158.36 13.5K
14:34 158.36 158.42 158.35 158.39 7.1K
14:35 158.43 158.43 158.43 158.43 0.5K
14:36 158.46 158.46 158.46 158.46 2.0K
14:37 158.43 158.43 158.30 158.33 6.6K
14:38 158.33 158.33 158.33 158.33 0.4K
14:39 158.33 158.33 158.26 158.30 2.4K
14:40 158.30 158.30 158.29 158.29 11.3K
14:41 158.42 158.42 158.34 158.34 4.3K
14:42 158.43 158.43 158.43 158.43 9.3K
14:43 158.45 158.45 158.39 158.43 8.0K
14:44 158.43 158.43 158.37 158.40 2.1K
14:45 158.41 158.54 158.41 158.51 17.5K
14:46 158.59 158.59 158.59 158.59 2.5K
14:47 158.59 158.59 158.57 158.57 1.0K
14:48 158.57 158.57 158.40 158.40 5.8K
14:49 158.40 158.40 158.36 158.36 4.9K
14:50 158.33 158.41 158.33 158.39 1.1K
14:51 158.43 158.43 158.33 158.33 2.0K
14:52 158.40 158.41 158.35 158.35 2.1K
14:53 158.35 158.46 158.35 158.46 5.0K
14:54 158.46 158.46 158.43 158.43 6.4K
14:55 158.43 158.43 158.33 158.37 2.9K
14:56 158.36 158.40 158.36 158.40 2.1K
14:57 158.47 158.67 158.47 158.56 12.5K
14:58 158.56 158.57 158.50 158.50 1.7K
14:59 158.50 158.55 158.50 158.50 10.2K
15:00 158.54 158.65 158.50 158.65 9.6K
15:01 158.65 158.67 158.58 158.58 2.8K
15:02 158.58 158.71 158.58 158.71 1.8K
15:03 158.71 158.87 158.71 158.87 3.1K
15:04 158.87 158.94 158.87 158.94 2.4K
15:05 158.94 158.94 158.94 158.94 0.8K
15:06 158.94 158.94 158.94 158.94 1.2K
15:07 158.94 158.94 158.74 158.74 5.2K
15:08 158.68 158.73 158.68 158.73 1.5K
15:09 158.73 158.85 158.73 158.85 2.8K
15:10 158.72 158.78 158.71 158.78 3.5K
15:11 158.70 158.75 158.70 158.75 6.8K
15:12 158.75 158.77 158.75 158.77 2.2K
15:13 158.77 158.77 158.77 158.77 0.4K
15:14 158.77 158.77 158.74 158.74 0.6K
15:15 158.72 158.77 158.72 158.77 2.5K
15:16 158.70 158.73 158.67 158.73 10.8K
15:17 158.73 158.77 158.73 158.73 7.8K
15:18 158.73 158.90 158.70 158.86 13.4K
15:19 158.89 158.89 158.84 158.84 2.8K
15:20 158.84 158.84 158.82 158.82 3.3K
15:21 158.82 158.84 158.82 158.84 1.2K
15:22 158.84 158.84 158.80 158.80 5.9K
15:23 158.92 158.92 158.90 158.90 7.3K
15:24 158.90 158.90 158.86 158.88 3.2K
15:25 158.88 158.91 158.84 158.91 3.3K
15:26 158.83 158.91 158.83 158.87 5.5K
15:27 158.85 158.91 158.85 158.85 20.9K
15:28 159.04 159.13 159.04 159.13 21.8K
15:29 159.13 159.16 158.99 158.99 9.8K
15:30 159.00 159.10 159.00 159.01 6.2K
15:31 159.12 159.12 159.09 159.10 2.5K
15:32 159.10 159.14 159.05 159.05 4.9K
15:33 158.98 158.98 158.88 158.88 6.6K
15:34 158.84 158.85 158.75 158.75 4.7K
15:35 158.75 158.75 158.73 158.74 2.5K
15:36 158.65 158.73 158.65 158.73 9.6K
15:37 158.73 158.73 158.52 158.52 17.1K
15:38 158.51 158.52 158.45 158.48 44.2K
15:39 158.44 158.48 158.43 158.48 5.6K
15:40 158.48 158.49 158.45 158.49 3.5K
15:41 158.46 158.47 158.46 158.47 4.8K
15:42 158.48 158.62 158.48 158.53 9.4K
15:43 158.45 158.45 158.38 158.38 8.3K
15:44 158.38 158.47 158.38 158.44 8.1K
15:45 158.45 158.54 158.45 158.54 43.2K
15:46 158.52 158.56 158.52 158.56 37.9K
15:47 158.53 158.67 158.49 158.49 30.8K
15:48 158.48 158.48 158.37 158.38 7.2K
15:49 158.45 158.45 158.39 158.39 7.0K
15:50 158.36 158.39 158.30 158.30 5.6K
15:51 158.21 158.29 158.14 158.29 12.4K
15:52 158.41 158.41 158.31 158.35 17.3K
15:53 158.41 158.41 158.35 158.36 10.9K
15:54 158.31 158.38 158.31 158.35 14.0K
15:55 158.28 158.32 158.27 158.32 18.9K
15:56 158.36 158.36 158.25 158.35 33.0K
15:57 158.39 158.51 158.36 158.50 38.6K
15:58 158.49 158.54 158.45 158.49 36.0K
15:59 158.45 158.60 158.45 158.52 38.4K
16:00 158.53 158.75 158.00 158.75 724.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据