Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 158.00 160.20 157.96 158.21 15.9K
09:32 158.21 158.25 158.21 158.25 2.8K
09:33 158.29 158.29 158.29 158.29 1.4K
09:34 158.21 158.21 158.00 158.14 4.7K
09:35 158.14 158.15 158.14 158.15 1.2K
09:36 158.15 158.47 158.15 158.47 8.4K
09:37 158.47 158.58 158.47 158.55 2.0K
09:38 158.64 158.87 158.63 158.63 5.5K
09:39 158.63 158.79 158.63 158.79 1.2K
09:40 158.79 158.79 158.65 158.78 0.9K
09:41 158.69 158.73 158.44 158.44 5.8K
09:42 158.44 158.77 158.44 158.60 5.0K
09:43 158.74 158.83 158.74 158.83 1.2K
09:44 158.83 159.02 158.83 159.02 1.4K
09:45 158.97 159.01 158.81 158.81 2.6K
09:46 158.81 158.94 158.63 158.63 1.5K
09:47 158.59 158.59 158.59 158.59 0.8K
09:48 158.48 158.55 158.46 158.55 1.4K
09:49 158.55 158.55 158.37 158.37 3.3K
09:50 158.37 158.37 158.27 158.27 0.8K
09:51 158.27 158.27 158.06 158.13 3.7K
09:52 158.13 158.41 158.13 158.41 2.1K
09:53 158.39 158.39 158.31 158.39 4.7K
09:54 158.27 158.27 158.14 158.14 3.5K
09:55 158.14 158.14 158.06 158.13 2.3K
09:56 158.14 158.14 158.14 158.14 0.9K
09:57 158.14 158.14 157.89 157.89 2.8K
09:58 157.59 157.59 157.52 157.52 2.1K
09:59 157.52 157.60 157.52 157.60 0.4K
10:00 157.71 158.02 157.71 158.02 4.3K
10:01 158.00 158.23 158.00 158.19 11.8K
10:02 158.19 158.19 158.08 158.10 2.6K
10:03 158.02 158.10 157.95 157.95 2.1K
10:04 157.84 157.88 157.78 157.78 1.0K
10:05 157.70 157.70 157.50 157.50 2.5K
10:06 157.50 157.50 157.27 157.27 1.7K
10:07 157.27 157.30 157.14 157.30 1.9K
10:08 157.30 157.30 156.86 156.86 4.0K
10:09 156.86 156.86 156.83 156.83 2.3K
10:10 156.68 156.68 156.67 156.67 1.5K
10:11 156.67 156.68 156.63 156.65 10.2K
10:12 156.64 156.81 156.64 156.81 5.7K
10:13 156.81 156.81 156.71 156.78 2.5K
10:14 156.81 156.81 156.74 156.74 3.2K
10:15 156.70 156.94 156.70 156.86 6.5K
10:16 156.86 156.97 156.86 156.91 1.9K
10:17 157.00 157.00 156.91 156.93 3.8K
10:18 156.84 156.84 156.54 156.54 4.1K
10:19 156.48 156.51 156.48 156.51 0.7K
10:20 156.38 156.38 156.36 156.36 1.5K
10:21 156.38 156.67 156.38 156.67 3.5K
10:22 156.68 156.95 156.68 156.95 2.6K
10:23 156.99 157.02 156.99 157.02 1.7K
10:24 157.04 157.04 157.04 157.04 1.6K
10:25 157.04 157.06 157.04 157.06 11.4K
10:26 157.06 157.18 157.06 157.12 1.9K
10:27 157.12 157.19 157.08 157.19 4.7K
10:28 157.19 157.30 157.19 157.30 1.2K
10:29 157.30 157.30 157.26 157.28 2.1K
10:30 157.28 157.29 157.28 157.29 1.1K
10:31 157.29 157.29 157.29 157.29 0.8K
10:32 157.29 157.34 157.21 157.34 7.1K
10:33 157.28 157.36 157.19 157.19 7.6K
10:34 157.14 157.20 157.12 157.12 2.9K
10:35 157.12 157.19 157.06 157.06 2.1K
10:36 157.06 157.35 157.06 157.35 1.8K
10:37 157.42 157.49 157.42 157.48 1.9K
10:38 157.48 157.49 157.48 157.49 1.0K
10:39 157.49 157.49 157.45 157.45 1.0K
10:40 157.45 157.45 157.34 157.44 1.6K
10:41 157.44 157.53 157.34 157.39 5.2K
10:42 157.39 157.39 157.24 157.24 9.1K
10:43 157.25 157.26 157.09 157.17 1.9K
10:44 157.17 157.26 157.17 157.24 2.0K
10:45 157.24 157.27 157.19 157.27 9.0K
10:46 157.26 157.42 157.26 157.42 5.2K
10:47 157.42 157.42 157.41 157.41 0.8K
10:48 157.49 157.53 157.49 157.53 1.0K
10:49 157.61 157.66 157.57 157.66 3.2K
10:50 157.66 157.66 157.66 157.66 0.8K
10:51 157.66 157.66 157.57 157.62 3.3K
10:52 157.62 157.62 157.62 157.62 1.8K
10:53 157.62 157.76 157.62 157.76 5.9K
10:54 157.76 157.81 157.76 157.81 1.9K
10:55 157.90 157.90 157.90 157.90 0.4K
10:56 157.90 158.05 157.90 158.00 0.9K
10:57 158.02 158.05 158.02 158.05 1.9K
10:58 158.13 158.20 158.13 158.16 3.4K
10:59 158.16 158.24 158.16 158.24 1.1K
11:00 158.19 158.19 158.17 158.17 0.8K
11:01 158.02 158.02 158.01 158.01 6.8K
11:02 157.96 157.96 157.92 157.92 3.6K
11:03 157.92 157.99 157.92 157.99 1.9K
11:04 157.79 157.79 157.71 157.71 3.4K
11:05 157.71 157.71 157.61 157.63 1.1K
11:06 157.63 157.73 157.63 157.72 2.0K
11:07 157.72 157.72 157.57 157.57 1.3K
11:08 157.57 157.57 157.50 157.50 1.4K
11:09 157.53 157.68 157.50 157.68 4.6K
11:10 157.72 157.74 157.69 157.74 11.9K
11:11 157.74 158.02 157.74 158.02 3.5K
11:12 158.11 158.11 158.04 158.04 4.1K
11:13 158.07 158.09 158.07 158.09 1.8K
11:14 158.09 158.09 158.04 158.09 1.0K
11:15 158.09 158.09 158.01 158.01 4.4K
11:16 158.01 158.05 157.94 158.05 1.5K
11:17 158.05 158.05 158.01 158.05 1.4K
11:18 157.96 158.02 157.93 157.93 2.2K
11:19 157.93 157.93 157.93 157.93 0.2K
11:20 157.93 157.96 157.93 157.94 1.4K
11:21 157.94 158.05 157.94 158.05 2.1K
11:22 158.05 158.24 157.99 158.24 18.4K
11:23 158.21 158.22 158.21 158.22 2.6K
11:24 158.23 158.23 158.23 158.23 1.2K
11:25 158.26 158.26 158.18 158.18 0.8K
11:26 158.25 158.25 158.23 158.23 1.6K
11:27 158.23 158.36 158.22 158.36 5.2K
11:28 158.36 158.36 158.36 158.36 0.8K
11:29 158.38 158.45 158.38 158.45 1.7K
11:30 158.33 158.41 158.33 158.41 2.5K
11:31 158.41 158.41 158.33 158.33 4.3K
11:32 158.33 158.33 157.97 157.97 3.0K
11:33 157.97 157.97 157.93 157.95 7.6K
11:34 157.82 157.82 157.72 157.72 0.7K
11:35 157.72 157.76 157.60 157.76 4.5K
11:36 157.76 157.77 157.76 157.77 1.4K
11:37 157.77 157.79 157.77 157.79 0.6K
11:38 157.79 157.79 157.68 157.68 2.3K
11:39 157.68 157.68 157.59 157.59 1.5K
11:40 157.59 157.59 157.58 157.58 1.6K
11:41 157.57 157.57 157.48 157.48 1.7K
11:42 157.48 157.48 157.39 157.47 0.7K
11:43 157.47 157.62 157.47 157.62 2.4K
11:44 157.62 157.62 157.62 157.62 0.9K
11:45 157.65 157.65 157.65 157.65 0.6K
11:46 157.69 157.69 157.52 157.52 2.8K
11:47 157.55 157.59 157.51 157.51 3.2K
11:48 157.51 157.63 157.51 157.63 0.4K
11:49 157.60 157.60 157.56 157.56 1.7K
11:50 157.56 157.56 157.51 157.51 1.9K
11:51 157.51 157.65 157.51 157.65 2.9K
11:52 157.65 157.88 157.65 157.88 1.3K
11:53 157.88 157.91 157.88 157.90 0.5K
11:54 157.92 157.97 157.81 157.97 1.9K
11:55 157.97 157.97 157.80 157.80 2.7K
11:56 157.80 157.88 157.80 157.88 1.7K
11:57 157.88 157.97 157.81 157.81 4.1K
11:58 157.81 157.81 157.35 157.35 6.8K
11:59 157.30 157.48 157.30 157.40 2.6K
12:00 157.40 157.40 157.33 157.33 1.1K
12:01 157.32 157.51 157.29 157.32 19.6K
12:02 157.38 157.41 157.38 157.41 11.2K
12:03 157.41 157.55 157.41 157.55 1.0K
12:04 157.54 157.54 157.54 157.54 3.6K
12:05 157.54 157.70 157.54 157.70 11.4K
12:06 157.73 157.79 157.67 157.67 14.7K
12:07 157.55 157.61 157.55 157.61 1.0K
12:08 157.73 157.73 157.73 157.73 4.5K
12:09 157.66 157.70 157.53 157.53 5.6K
12:10 157.52 157.52 157.52 157.52 0.6K
12:11 157.50 157.70 157.46 157.70 7.8K
12:12 157.63 157.88 157.63 157.88 13.1K
12:13 157.88 158.01 157.88 158.01 2.0K
12:14 158.19 158.19 158.08 158.08 1.3K
12:15 157.94 158.19 157.94 158.19 11.7K
12:16 158.19 158.19 158.12 158.12 1.1K
12:17 158.10 158.19 158.10 158.19 1.5K
12:18 158.21 158.29 158.21 158.29 1.2K
12:19 158.29 158.29 158.28 158.28 1.8K
12:20 158.48 158.48 158.40 158.47 14.7K
12:21 158.47 158.49 158.47 158.49 4.3K
12:22 158.46 158.46 158.25 158.25 9.0K
12:23 158.22 158.27 158.12 158.24 9.8K
12:24 158.25 158.28 158.22 158.28 1.0K
12:25 158.28 158.28 158.25 158.25 19.5K
12:26 158.25 158.32 158.14 158.15 4.8K
12:27 158.15 158.20 158.15 158.20 8.6K
12:28 158.20 158.34 158.20 158.32 2.0K
12:29 158.32 158.54 158.32 158.54 3.6K
12:30 158.56 158.56 158.56 158.56 1.2K
12:31 158.56 158.71 158.56 158.71 2.6K
12:32 158.64 158.64 158.62 158.62 0.9K
12:33 158.62 158.62 158.62 158.62 0.2K
12:34 158.62 158.62 158.62 158.62 0.7K
12:35 158.57 158.57 158.51 158.51 5.2K
12:36 158.55 158.55 158.34 158.34 7.7K
12:37 158.34 158.34 158.32 158.32 9.7K
12:38 158.35 158.35 158.28 158.28 4.1K
12:39 158.28 158.34 158.27 158.34 0.9K
12:40 158.26 158.27 158.26 158.27 5.5K
12:41 158.19 158.29 158.19 158.20 12.3K
12:42 158.20 158.28 158.20 158.28 1.5K
12:43 158.28 158.38 158.28 158.38 2.4K
12:44 158.36 158.36 158.25 158.25 2.4K
12:45 158.25 158.40 158.25 158.40 1.4K
12:46 158.40 158.40 158.36 158.36 11.0K
12:47 158.34 158.35 158.29 158.29 6.9K
12:48 158.29 158.39 158.29 158.39 2.3K
12:49 158.40 158.41 158.30 158.41 3.8K
12:50 158.35 158.38 158.35 158.38 1.8K
12:51 158.37 158.37 158.36 158.36 4.8K
12:52 158.36 158.36 158.34 158.34 1.0K
12:53 158.27 158.47 158.27 158.47 5.1K
12:54 158.47 158.47 158.32 158.32 0.7K
12:55 158.32 158.32 158.32 158.32 0.2K
12:56 158.32 158.33 158.32 158.33 0.9K
12:57 158.33 158.40 158.33 158.40 5.5K
12:58 158.38 158.62 158.38 158.62 6.6K
12:59 158.63 158.71 158.63 158.70 2.1K
13:00 158.62 158.63 158.60 158.61 1.0K
13:01 158.63 158.82 158.63 158.75 22.1K
13:02 158.75 158.75 158.75 158.75 0.4K
13:03 158.77 158.77 158.77 158.77 3.1K
13:04 158.68 158.78 158.68 158.78 1.1K
13:05 158.78 158.82 158.70 158.82 9.6K
13:06 158.82 158.86 158.82 158.86 2.7K
13:07 158.86 158.94 158.86 158.94 0.5K
13:08 158.94 158.94 158.94 158.94 1.0K
13:09 158.94 158.95 158.94 158.95 0.9K
13:10 158.94 158.94 158.82 158.88 5.0K
13:11 158.88 158.88 158.86 158.86 1.0K
13:12 158.86 159.02 158.86 158.99 2.9K
13:13 158.99 159.07 158.99 159.07 1.7K
13:14 159.07 159.07 158.97 158.97 2.6K
13:15 159.01 159.02 158.98 159.01 1.2K
13:16 159.01 159.16 159.01 159.16 6.7K
13:17 159.16 159.16 159.16 159.16 1.9K
13:18 159.16 159.16 158.96 158.96 8.5K
13:19 158.98 158.98 158.87 158.87 2.4K
13:20 158.87 158.91 158.87 158.90 1.1K
13:21 158.90 158.90 158.85 158.85 0.7K
13:22 158.87 158.89 158.87 158.88 12.8K
13:23 158.88 159.05 158.88 159.05 0.8K
13:24 159.05 159.05 159.03 159.03 0.4K
13:25 159.03 159.10 159.03 159.10 0.7K
13:26 159.10 159.10 159.06 159.06 0.8K
13:27 158.87 158.88 158.87 158.88 3.5K
13:28 158.88 158.96 158.88 158.96 2.1K
13:29 158.96 158.96 158.96 158.96 0.5K
13:30 158.96 158.96 158.85 158.85 3.7K
13:31 158.81 158.88 158.81 158.88 2.8K
13:32 158.88 158.91 158.88 158.91 1.2K
13:33 158.91 158.91 158.91 158.91 0.4K
13:34 158.91 159.08 158.91 159.06 1.4K
13:35 159.02 159.02 159.02 159.02 3.1K
13:36 159.02 159.07 159.02 159.06 1.6K
13:37 159.06 159.16 159.06 159.12 1.4K
13:38 159.09 159.14 159.09 159.14 1.7K
13:39 159.14 159.18 159.14 159.18 0.9K
13:40 159.17 159.17 159.17 159.17 1.1K
13:41 159.17 159.23 159.17 159.21 1.1K
13:42 159.29 159.29 159.27 159.27 2.9K
13:43 159.23 159.23 159.23 159.23 3.2K
13:44 159.23 159.23 159.16 159.22 2.3K
13:45 159.22 159.36 159.22 159.30 3.0K
13:46 159.19 159.33 159.19 159.33 4.7K
13:47 159.33 159.37 159.33 159.37 1.3K
13:48 159.37 159.37 159.37 159.37 0.1K
13:49 159.37 159.37 159.29 159.29 0.2K
13:50 159.29 159.30 159.29 159.30 2.7K
13:51 159.30 159.37 159.29 159.37 1.8K
13:52 159.40 159.46 159.40 159.46 3.7K
13:53 159.55 159.60 159.55 159.60 4.1K
13:54 159.52 159.54 159.52 159.54 2.8K
13:55 159.54 159.54 159.32 159.32 4.7K
13:56 159.32 159.32 159.28 159.28 1.5K
13:57 159.28 159.34 159.28 159.33 0.8K
13:58 159.33 159.34 159.33 159.34 0.6K
13:59 159.34 159.34 159.27 159.27 0.8K
14:00 159.27 159.27 159.26 159.26 4.3K
14:01 159.26 159.31 159.22 159.31 5.3K
14:02 159.31 159.31 159.30 159.31 0.5K
14:03 159.33 159.48 159.33 159.48 2.0K
14:04 159.41 159.41 159.32 159.32 4.6K
14:05 159.32 159.33 159.32 159.32 1.1K
14:06 159.32 159.38 159.28 159.38 4.3K
14:07 159.38 159.39 159.27 159.27 11.4K
14:08 159.27 159.27 159.23 159.24 2.4K
14:09 159.24 159.39 159.24 159.39 1.4K
14:10 159.39 159.39 159.30 159.32 2.2K
14:11 159.32 159.32 159.21 159.21 2.2K
14:12 159.21 159.21 159.15 159.15 1.8K
14:13 159.15 159.17 159.15 159.17 0.7K
14:14 159.08 159.13 159.08 159.13 1.4K
14:15 159.20 159.20 159.16 159.20 1.2K
14:16 159.20 159.20 159.16 159.16 1.4K
14:17 159.16 159.16 159.16 159.16 0.5K
14:18 159.16 159.17 159.16 159.17 1.7K
14:19 159.17 159.17 159.10 159.12 4.2K
14:20 159.12 159.12 159.04 159.04 3.1K
14:21 159.04 159.04 158.97 158.98 2.3K
14:22 159.03 159.03 159.03 159.03 2.0K
14:23 159.03 159.03 159.00 159.00 1.7K
14:24 159.00 159.07 159.00 159.06 5.7K
14:25 159.03 159.04 159.03 159.04 0.8K
14:26 159.04 159.07 159.04 159.07 2.8K
14:27 159.07 159.36 159.07 159.36 1.9K
14:28 159.31 159.31 159.24 159.24 4.3K
14:29 159.28 159.29 159.24 159.24 2.3K
14:30 159.30 159.30 159.20 159.28 4.9K
14:31 159.28 159.32 159.28 159.28 4.2K
14:32 159.33 159.44 159.33 159.44 2.6K
14:33 159.44 159.52 159.44 159.52 3.2K
14:34 159.51 159.51 159.51 159.51 3.6K
14:35 159.51 159.55 159.45 159.45 5.0K
14:36 159.49 159.55 159.46 159.55 2.0K
14:37 159.58 159.62 159.56 159.62 4.5K
14:38 159.62 159.62 159.57 159.57 3.3K
14:39 159.57 159.58 159.53 159.53 3.4K
14:40 159.63 159.64 159.63 159.63 1.8K
14:41 159.71 159.74 159.71 159.74 2.5K
14:42 159.74 159.84 159.72 159.81 32.8K
14:43 159.78 159.83 159.70 159.83 6.9K
14:44 159.83 159.86 159.83 159.84 3.1K
14:45 159.82 159.87 159.81 159.81 7.1K
14:46 159.82 159.83 159.82 159.82 4.5K
14:47 159.84 159.92 159.84 159.92 3.1K
14:48 159.92 159.92 159.78 159.86 6.4K
14:49 159.88 159.88 159.78 159.80 8.1K
14:50 159.82 159.82 159.79 159.81 4.2K
14:51 159.86 159.86 159.84 159.84 2.0K
14:52 159.83 159.84 159.83 159.83 2.1K
14:53 159.74 159.74 159.68 159.68 6.1K
14:54 159.68 159.68 159.66 159.66 3.1K
14:55 159.66 159.66 159.63 159.63 2.0K
14:56 159.69 159.74 159.69 159.69 7.4K
14:57 159.69 159.72 159.69 159.72 1.4K
14:58 159.72 159.80 159.69 159.75 5.2K
14:59 159.79 159.79 159.64 159.64 5.1K
15:00 159.58 159.67 159.56 159.67 5.5K
15:01 159.72 159.85 159.72 159.85 6.6K
15:02 159.84 159.90 159.81 159.86 3.8K
15:03 159.90 159.90 159.87 159.87 2.5K
15:04 159.89 159.89 159.87 159.87 4.2K
15:05 159.83 159.85 159.83 159.85 2.3K
15:06 159.82 159.95 159.77 159.95 6.7K
15:07 160.05 160.05 159.85 159.85 13.8K
15:08 159.81 159.93 159.78 159.93 3.6K
15:09 159.87 159.93 159.82 159.93 4.5K
15:10 159.94 159.96 159.87 159.87 4.6K
15:11 159.89 159.89 159.81 159.81 1.2K
15:12 159.84 159.90 159.84 159.90 3.6K
15:13 159.90 159.97 159.90 159.97 2.3K
15:14 159.88 159.90 159.85 159.90 4.5K
15:15 159.90 159.90 159.84 159.86 1.8K
15:16 159.78 159.78 159.74 159.76 10.1K
15:17 159.75 159.81 159.74 159.81 7.5K
15:18 159.81 159.81 159.74 159.76 6.2K
15:19 159.76 159.76 159.72 159.72 2.1K
15:20 159.76 159.76 159.72 159.72 5.4K
15:21 159.73 159.81 159.73 159.77 7.3K
15:22 159.77 159.90 159.77 159.90 4.5K
15:23 159.88 159.91 159.87 159.91 5.4K
15:24 159.91 159.98 159.91 159.98 4.8K
15:25 159.97 159.99 159.93 159.96 5.2K
15:26 160.01 160.06 159.96 159.96 5.9K
15:27 159.98 159.98 159.91 159.91 7.7K
15:28 159.90 159.91 159.88 159.88 4.4K
15:29 159.85 159.89 159.80 159.80 5.4K
15:30 159.74 159.74 159.74 159.74 5.4K
15:31 159.74 159.85 159.72 159.85 5.6K
15:32 159.85 159.86 159.85 159.86 5.3K
15:33 159.86 160.01 159.86 160.01 3.4K
15:34 160.01 160.06 159.97 160.06 2.2K
15:35 160.06 160.06 159.96 160.02 5.7K
15:36 159.98 160.06 159.98 160.06 5.5K
15:37 160.03 160.05 159.88 159.88 13.4K
15:38 159.91 159.91 159.83 159.86 4.8K
15:39 159.85 159.89 159.79 159.79 10.2K
15:40 159.78 159.82 159.76 159.77 7.7K
15:41 159.77 159.85 159.77 159.85 2.8K
15:42 159.85 159.85 159.78 159.78 7.9K
15:43 159.85 159.85 159.77 159.78 9.7K
15:44 159.78 159.78 159.76 159.76 5.3K
15:45 159.76 159.76 159.66 159.71 10.6K
15:46 159.69 159.71 159.69 159.70 9.8K
15:47 159.70 159.73 159.69 159.69 7.0K
15:48 159.75 159.87 159.75 159.87 10.4K
15:49 159.89 159.91 159.85 159.88 5.6K
15:50 159.81 159.85 159.80 159.85 12.1K
15:51 159.89 160.06 159.89 160.06 15.6K
15:52 159.95 159.95 159.76 159.86 15.3K
15:53 159.90 159.91 159.79 159.79 9.3K
15:54 159.82 159.83 159.65 159.67 13.1K
15:55 159.71 159.71 159.62 159.66 8.9K
15:56 159.67 159.80 159.65 159.78 26.6K
15:57 159.77 159.87 159.76 159.87 21.8K
15:58 159.89 159.93 159.89 159.92 21.6K
15:59 159.97 159.97 159.85 159.86 38.8K
16:00 159.88 159.97 159.79 159.92 336.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据