Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 163.26 163.26 162.79 163.14 13.2K
09:32 163.14 163.14 162.81 162.81 2.5K
09:33 162.81 162.81 162.81 162.81 0.5K
09:34 162.81 162.81 162.81 162.81 0.2K
09:35 162.06 162.19 161.93 162.19 5.5K
09:36 162.19 162.19 161.93 161.98 4.6K
09:37 161.98 161.98 161.98 161.98 0.2K
09:38 161.62 161.62 161.62 161.62 4.1K
09:39 161.62 161.62 161.62 161.62 0.2K
09:40 161.62 161.62 161.16 161.16 4.1K
09:41 161.16 161.45 161.16 161.45 1.3K
09:42 161.34 161.34 161.34 161.34 0.9K
09:43 161.21 161.34 161.02 161.02 8.3K
09:44 161.07 161.20 161.07 161.20 2.9K
09:45 161.20 161.20 161.15 161.15 0.7K
09:46 161.20 161.41 161.20 161.41 4.1K
09:47 161.41 161.41 161.23 161.32 1.4K
09:48 161.32 161.32 161.32 161.32 0.3K
09:49 161.32 161.32 161.32 161.32 2.1K
09:50 161.32 161.32 160.91 160.91 2.7K
09:51 160.91 160.91 160.51 160.64 3.0K
09:52 160.71 160.73 160.71 160.73 2.0K
09:53 160.73 160.75 160.67 160.75 3.3K
09:54 160.75 160.75 160.49 160.49 2.2K
09:55 160.49 160.61 160.47 160.47 3.0K
09:56 160.47 160.64 160.47 160.64 2.5K
09:57 160.81 160.86 160.55 160.86 4.4K
09:58 160.86 160.86 160.76 160.76 1.7K
09:59 160.75 160.85 160.75 160.85 0.9K
10:00 160.75 160.75 160.75 160.75 1.0K
10:01 160.75 160.91 160.74 160.85 5.6K
10:02 160.85 160.94 160.85 160.94 2.3K
10:03 160.94 160.94 160.56 160.56 0.9K
10:04 160.54 160.54 160.42 160.42 5.8K
10:05 160.42 160.42 160.42 160.42 2.2K
10:06 160.40 160.40 160.23 160.23 2.4K
10:07 160.23 160.23 159.95 160.11 3.8K
10:08 160.11 160.11 160.11 160.11 0.4K
10:09 160.11 160.11 159.83 159.83 5.3K
10:10 159.77 159.85 159.77 159.80 5.6K
10:11 159.80 159.80 159.80 159.80 0.4K
10:12 159.80 159.98 159.80 159.98 6.6K
10:13 159.98 159.98 159.75 159.75 3.0K
10:14 159.75 159.75 159.53 159.53 2.9K
10:15 159.53 159.63 159.53 159.63 0.8K
10:16 159.63 159.67 159.58 159.58 8.2K
10:17 159.53 159.64 159.53 159.64 7.6K
10:18 159.64 159.75 159.64 159.75 2.4K
10:19 159.75 159.75 159.75 159.75 1.4K
10:20 159.75 160.04 159.75 160.04 1.5K
10:21 160.04 160.04 159.87 159.96 3.0K
10:22 159.96 160.03 159.96 160.03 1.1K
10:23 160.03 160.03 159.91 159.91 0.3K
10:24 160.03 160.03 159.98 159.98 14.2K
10:25 159.97 160.11 159.97 160.10 12.2K
10:26 160.14 160.14 160.11 160.11 3.5K
10:27 160.11 160.15 160.08 160.08 3.0K
10:28 160.05 160.10 160.05 160.06 3.1K
10:29 160.06 160.07 159.98 160.07 5.4K
10:30 160.07 160.11 160.07 160.08 2.9K
10:31 160.08 160.08 159.80 159.80 6.6K
10:32 159.80 159.80 159.50 159.50 2.6K
10:33 159.45 159.63 159.45 159.63 10.9K
10:34 159.68 159.83 159.68 159.83 1.8K
10:35 159.83 159.94 159.83 159.94 4.3K
10:36 159.94 159.96 159.94 159.96 1.5K
10:37 159.96 159.96 159.83 159.83 1.7K
10:38 159.83 159.88 159.72 159.72 1.6K
10:39 159.70 159.70 159.70 159.70 0.6K
10:40 159.70 159.70 159.70 159.70 0.1K
10:41 159.70 159.70 159.37 159.46 2.0K
10:42 159.46 159.46 159.46 159.46 0.9K
10:43 159.46 159.46 159.46 159.46 0.6K
10:44 159.46 159.46 159.46 159.46 0.7K
10:45 159.46 159.46 159.35 159.37 4.3K
10:46 159.41 159.58 159.41 159.58 1.6K
10:47 159.58 159.58 159.37 159.37 1.5K
10:48 159.37 159.37 159.26 159.26 0.6K
10:49 159.26 159.41 159.26 159.41 1.3K
10:50 159.32 159.32 159.30 159.30 0.8K
10:51 159.30 159.30 159.08 159.08 6.1K
10:52 159.16 159.16 159.16 159.16 0.6K
10:53 159.16 159.16 159.13 159.13 2.1K
10:54 159.13 159.22 159.13 159.22 3.9K
10:55 159.22 159.25 159.22 159.25 0.4K
10:56 159.24 159.26 159.24 159.25 3.0K
10:57 159.26 159.35 159.26 159.35 2.1K
10:58 159.35 159.35 159.35 159.35 0.4K
10:59 159.35 159.35 159.35 159.35 0.7K
11:00 159.35 159.44 159.35 159.44 4.4K
11:01 159.44 159.60 159.44 159.60 5.7K
11:02 159.63 159.66 159.63 159.66 2.6K
11:03 159.66 159.73 159.66 159.73 1.4K
11:04 159.72 159.72 159.72 159.72 1.0K
11:05 159.72 159.74 159.72 159.74 0.7K
11:06 159.73 159.86 159.73 159.86 3.1K
11:07 159.86 159.86 159.84 159.84 2.6K
11:08 159.84 159.84 159.65 159.65 1.6K
11:09 159.70 159.70 159.57 159.57 2.2K
11:10 159.57 159.57 159.42 159.54 3.3K
11:11 159.54 159.54 159.54 159.54 0.6K
11:12 159.48 159.48 159.26 159.26 1.6K
11:13 159.26 159.26 159.25 159.25 1.1K
11:14 159.25 159.25 159.25 159.25 0.2K
11:15 159.25 159.32 159.25 159.27 7.8K
11:16 159.31 159.37 159.31 159.37 4.5K
11:17 159.37 159.41 159.37 159.41 0.7K
11:18 159.41 159.50 159.41 159.50 2.0K
11:19 159.57 159.63 159.57 159.63 1.3K
11:20 159.51 159.71 159.51 159.71 8.5K
11:21 159.66 159.72 159.66 159.72 2.9K
11:22 159.72 159.85 159.72 159.85 1.7K
11:23 159.85 159.85 159.76 159.76 3.0K
11:24 159.82 159.82 159.48 159.48 5.3K
11:25 159.48 159.50 159.48 159.50 0.3K
11:26 159.50 159.50 159.43 159.43 1.3K
11:27 159.43 159.43 159.26 159.26 2.0K
11:28 159.28 159.28 159.25 159.25 2.8K
11:29 159.25 159.25 159.23 159.23 0.6K
11:30 159.26 159.26 159.15 159.21 5.6K
11:31 159.16 159.16 159.16 159.16 4.6K
11:32 159.16 159.16 159.07 159.14 9.0K
11:33 159.14 159.14 159.14 159.14 0.9K
11:34 159.15 159.15 159.15 159.15 1.3K
11:35 159.15 159.24 159.15 159.24 1.8K
11:36 159.25 159.31 159.22 159.22 3.8K
11:37 159.22 159.41 159.22 159.41 1.2K
11:38 159.40 159.51 159.39 159.51 1.9K
11:39 159.52 159.58 159.52 159.53 2.4K
11:40 159.54 159.65 159.54 159.65 2.8K
11:41 159.61 159.66 159.51 159.51 3.6K
11:42 159.51 159.58 159.51 159.58 1.2K
11:43 159.57 159.57 159.45 159.45 2.9K
11:44 159.45 159.53 159.45 159.53 2.3K
11:45 159.53 159.58 159.53 159.58 0.6K
11:46 159.57 159.57 159.55 159.55 3.3K
11:47 159.50 159.55 159.50 159.55 0.6K
11:48 159.54 159.57 159.54 159.57 1.1K
11:49 159.55 159.55 159.55 159.55 1.5K
11:50 159.55 159.59 159.54 159.59 1.6K
11:51 159.59 159.65 159.59 159.64 2.2K
11:52 159.68 159.68 159.65 159.65 1.0K
11:53 159.65 159.70 159.65 159.65 1.9K
11:54 159.67 159.67 159.67 159.67 1.0K
11:55 159.67 159.67 159.65 159.67 2.3K
11:56 159.73 159.73 159.67 159.67 0.8K
11:57 159.67 159.69 159.67 159.69 2.6K
11:58 159.69 159.69 159.67 159.69 2.2K
11:59 159.69 159.72 159.62 159.62 4.6K
12:00 159.54 159.54 159.53 159.53 4.1K
12:01 159.60 159.77 159.60 159.77 4.2K
12:02 159.79 159.88 159.79 159.88 1.0K
12:03 159.88 159.88 159.76 159.76 1.2K
12:04 159.76 159.87 159.76 159.87 1.7K
12:05 159.87 159.99 159.87 159.99 3.2K
12:06 159.99 159.99 159.80 159.87 7.8K
12:07 159.87 159.92 159.87 159.92 0.7K
12:08 159.99 160.03 159.99 160.03 1.1K
12:09 160.03 160.03 160.03 160.03 0.8K
12:10 160.03 160.14 160.03 160.14 1.1K
12:11 160.14 160.14 159.99 159.99 1.9K
12:12 159.99 159.99 159.92 159.92 0.7K
12:13 159.98 160.03 159.97 159.98 2.5K
12:14 159.96 159.98 159.92 159.97 2.7K
12:15 159.97 159.97 159.97 159.97 1.4K
12:16 159.97 160.02 159.97 160.02 0.7K
12:17 160.07 160.07 160.07 160.07 1.1K
12:18 160.08 160.08 159.98 159.98 1.1K
12:19 159.98 160.00 159.91 159.91 2.9K
12:20 159.95 159.95 159.78 159.78 1.7K
12:21 159.78 159.80 159.57 159.57 2.9K
12:22 159.57 159.60 159.54 159.54 3.0K
12:23 159.54 159.56 159.54 159.56 0.8K
12:24 159.56 159.56 159.54 159.56 0.9K
12:25 159.56 159.59 159.56 159.59 0.7K
12:26 159.63 159.77 159.63 159.77 1.8K
12:27 159.77 159.83 159.77 159.83 1.2K
12:28 159.83 159.90 159.83 159.90 2.2K
12:29 159.90 159.93 159.89 159.93 1.1K
12:30 159.93 160.04 159.86 160.04 2.8K
12:31 160.04 160.04 159.97 159.97 0.7K
12:32 159.97 159.97 159.97 159.97 0.2K
12:33 159.97 160.12 159.97 160.12 1.8K
12:34 160.12 160.12 160.11 160.12 1.6K
12:35 160.12 160.20 160.12 160.20 1.4K
12:36 160.20 160.27 160.20 160.27 2.2K
12:37 160.27 160.37 160.23 160.23 9.4K
12:38 160.17 160.20 160.17 160.20 1.2K
12:39 160.06 160.15 160.06 160.15 0.8K
12:40 160.15 160.15 160.15 160.15 0.8K
12:41 160.14 160.14 160.03 160.03 4.2K
12:42 160.05 160.05 160.05 160.05 0.9K
12:43 160.05 160.05 159.91 159.91 0.4K
12:44 159.91 159.96 159.91 159.96 2.9K
12:45 159.95 159.99 159.95 159.99 1.7K
12:46 159.99 160.06 159.99 160.02 3.4K
12:47 160.02 160.02 159.98 159.98 0.2K
12:48 159.98 160.07 159.98 160.07 1.5K
12:49 160.07 160.07 159.98 159.98 1.6K
12:50 160.02 160.08 160.02 160.08 0.6K
12:51 160.08 160.16 160.03 160.16 1.3K
12:52 160.13 160.14 160.13 160.14 0.8K
12:53 160.14 160.14 160.10 160.10 2.5K
12:54 160.10 160.12 160.10 160.12 0.4K
12:55 160.12 160.12 159.99 159.99 2.0K
12:56 159.99 160.06 159.99 160.06 1.2K
12:57 160.06 160.21 160.06 160.21 3.1K
12:58 160.20 160.20 160.20 160.20 0.7K
12:59 160.20 160.24 160.20 160.24 1.1K
13:00 160.24 160.24 160.21 160.21 0.8K
13:01 160.21 160.32 160.21 160.32 1.8K
13:02 160.31 160.31 160.31 160.31 0.8K
13:03 160.31 160.40 160.31 160.39 1.6K
13:04 160.43 160.43 160.33 160.33 1.4K
13:05 160.39 160.39 160.39 160.39 0.4K
13:06 160.28 160.39 160.28 160.39 5.7K
13:07 160.39 160.39 160.39 160.39 0.2K
13:08 160.33 160.34 160.33 160.34 1.1K
13:09 160.34 160.36 160.17 160.17 2.4K
13:10 160.17 160.29 160.17 160.29 1.0K
13:11 160.29 160.30 160.21 160.21 2.8K
13:12 160.21 160.21 160.21 160.21 0.3K
13:13 160.30 160.30 160.30 160.30 0.8K
13:14 160.30 160.32 160.30 160.32 1.0K
13:15 160.43 160.43 160.43 160.43 3.3K
13:16 160.43 160.49 160.43 160.49 1.3K
13:17 160.49 160.61 160.46 160.61 1.5K
13:18 160.61 160.65 160.49 160.49 5.2K
13:19 160.49 160.49 160.43 160.43 2.1K
13:20 160.43 160.49 160.43 160.49 0.8K
13:21 160.49 160.49 160.43 160.43 1.0K
13:22 160.43 160.46 160.40 160.46 1.4K
13:23 160.46 160.46 160.44 160.44 1.3K
13:24 160.39 160.39 160.39 160.39 2.6K
13:25 160.39 160.42 160.39 160.41 1.4K
13:26 160.41 160.41 160.35 160.35 1.6K
13:27 160.35 160.35 160.21 160.23 3.0K
13:28 160.23 160.29 160.23 160.29 1.4K
13:29 160.29 160.30 160.29 160.30 0.6K
13:30 160.34 160.34 160.30 160.32 0.7K
13:31 160.32 160.35 160.31 160.31 0.4K
13:32 160.31 160.47 160.31 160.42 3.6K
13:33 160.42 160.42 160.32 160.32 1.7K
13:34 160.33 160.38 160.33 160.38 3.0K
13:35 160.38 160.38 160.29 160.29 3.7K
13:36 160.29 160.29 160.24 160.26 0.9K
13:37 160.26 160.26 160.26 160.26 0.1K
13:38 160.32 160.32 160.32 160.32 1.6K
13:39 160.32 160.32 160.32 160.32 0.7K
13:40 160.32 160.33 160.32 160.33 0.7K
13:41 160.33 160.35 160.26 160.26 1.0K
13:42 160.26 160.32 160.26 160.32 2.1K
13:43 160.32 160.32 160.32 160.32 0.2K
13:44 160.21 160.24 160.21 160.24 4.2K
13:45 160.25 160.25 160.25 160.25 0.6K
13:46 160.25 160.31 160.25 160.28 1.3K
13:47 160.28 160.41 160.28 160.36 1.5K
13:48 160.39 160.39 160.39 160.39 0.8K
13:49 160.39 160.40 160.39 160.40 1.6K
13:50 160.40 160.40 160.40 160.40 0.4K
13:51 160.40 160.40 160.28 160.36 2.8K
13:52 160.36 160.42 160.36 160.42 0.4K
13:53 160.42 160.42 160.42 160.42 0.8K
13:54 160.47 160.51 160.45 160.45 1.1K
13:55 160.45 160.56 160.45 160.56 1.3K
13:56 160.51 160.59 160.51 160.57 1.8K
13:57 160.57 160.65 160.57 160.65 1.5K
13:58 160.58 160.61 160.58 160.58 1.0K
13:59 160.58 160.62 160.58 160.58 1.3K
14:00 160.58 160.58 160.52 160.52 7.9K
14:01 160.51 160.51 160.51 160.51 1.2K
14:02 160.51 160.56 160.51 160.56 1.0K
14:03 160.56 160.56 160.56 160.56 1.0K
14:04 160.57 160.57 160.57 160.57 1.7K
14:05 160.57 160.57 160.50 160.57 1.4K
14:06 160.57 160.57 160.55 160.56 1.9K
14:07 160.56 160.56 160.40 160.40 4.1K
14:08 160.40 160.42 160.35 160.42 1.4K
14:09 160.42 160.42 160.31 160.33 1.1K
14:10 160.33 160.33 160.29 160.30 1.9K
14:11 160.30 160.34 160.30 160.34 1.4K
14:12 160.33 160.45 160.33 160.43 3.8K
14:13 160.43 160.48 160.43 160.48 0.5K
14:14 160.38 160.38 160.37 160.37 2.1K
14:15 160.37 160.37 160.37 160.37 0.8K
14:16 160.31 160.31 160.30 160.30 2.8K
14:17 160.27 160.33 160.27 160.27 4.0K
14:18 160.27 160.27 160.22 160.22 1.2K
14:19 160.22 160.22 160.20 160.21 1.4K
14:20 160.16 160.21 160.15 160.18 3.4K
14:21 160.12 160.16 160.12 160.16 1.7K
14:22 160.16 160.16 160.11 160.12 2.0K
14:23 160.12 160.16 160.12 160.16 0.8K
14:24 160.16 160.19 160.16 160.19 1.7K
14:25 160.15 160.15 160.15 160.15 1.4K
14:26 160.24 160.24 160.22 160.23 2.1K
14:27 160.22 160.22 160.18 160.19 3.0K
14:28 160.19 160.19 160.14 160.14 2.4K
14:29 160.16 160.16 160.13 160.13 1.3K
14:30 160.13 160.13 160.07 160.10 4.8K
14:31 160.04 160.04 160.04 160.04 2.9K
14:32 160.04 160.04 159.97 160.04 0.7K
14:33 160.01 160.03 159.98 159.98 1.0K
14:34 159.98 159.98 159.98 159.98 1.1K
14:35 160.00 160.00 160.00 160.00 0.6K
14:36 160.00 160.04 159.98 160.04 2.8K
14:37 160.04 160.10 160.04 160.10 0.9K
14:38 160.10 160.10 160.04 160.04 0.8K
14:39 160.04 160.04 159.89 159.89 3.9K
14:40 159.84 159.84 159.77 159.80 6.2K
14:41 159.80 159.80 159.72 159.74 2.8K
14:42 159.70 159.72 159.70 159.72 1.0K
14:43 159.72 159.83 159.72 159.83 10.1K
14:44 159.84 159.85 159.80 159.85 2.2K
14:45 159.90 159.91 159.90 159.91 1.6K
14:46 159.91 159.91 159.85 159.85 1.6K
14:47 159.85 159.85 159.85 159.85 0.3K
14:48 159.85 159.85 159.85 159.85 0.5K
14:49 159.85 159.86 159.85 159.86 0.5K
14:50 159.86 159.86 159.79 159.83 1.4K
14:51 159.83 159.83 159.79 159.79 1.6K
14:52 159.79 159.79 159.61 159.61 2.3K
14:53 159.45 159.45 159.26 159.44 8.9K
14:54 159.51 159.60 159.51 159.51 3.0K
14:55 159.51 159.51 159.32 159.45 3.4K
14:56 159.45 159.45 159.43 159.43 1.1K
14:57 159.54 159.60 159.54 159.60 3.6K
14:58 159.60 159.60 159.59 159.59 1.8K
14:59 159.59 159.59 159.59 159.59 0.7K
15:00 159.59 159.59 159.59 159.59 0.8K
15:01 159.59 159.59 159.49 159.52 5.1K
15:02 159.56 159.64 159.55 159.61 2.2K
15:03 159.64 159.64 159.62 159.62 1.6K
15:04 159.62 159.63 159.61 159.63 0.6K
15:05 159.63 159.68 159.63 159.68 1.2K
15:06 159.73 159.76 159.71 159.76 2.1K
15:07 159.77 159.78 159.76 159.78 1.5K
15:08 159.78 159.88 159.78 159.81 3.4K
15:09 159.81 159.81 159.81 159.81 0.8K
15:10 159.73 159.80 159.73 159.80 0.4K
15:11 159.80 159.80 159.79 159.80 1.3K
15:12 159.80 159.80 159.73 159.73 3.0K
15:13 159.71 159.71 159.64 159.65 2.8K
15:14 159.60 159.60 159.47 159.47 5.7K
15:15 159.47 159.47 159.31 159.36 3.7K
15:16 159.40 159.40 159.24 159.24 3.9K
15:17 159.23 159.29 159.23 159.29 2.5K
15:18 159.29 159.30 159.29 159.30 1.8K
15:19 159.21 159.24 159.21 159.23 2.8K
15:20 159.23 159.23 159.23 159.23 1.1K
15:21 159.20 159.20 159.11 159.15 2.7K
15:22 159.11 159.11 159.07 159.10 1.9K
15:23 158.97 159.03 158.97 159.03 5.9K
15:24 159.05 159.06 159.05 159.05 1.5K
15:25 158.96 159.06 158.96 159.06 4.7K
15:26 159.07 159.07 159.07 159.07 1.3K
15:27 159.02 159.02 158.96 158.96 4.2K
15:28 158.99 159.02 158.98 158.98 2.0K
15:29 158.98 158.98 158.91 158.91 2.5K
15:30 158.91 158.91 158.87 158.91 15.0K
15:31 158.99 158.99 158.92 158.92 10.6K
15:32 158.92 158.92 158.88 158.88 4.6K
15:33 158.81 158.81 158.80 158.81 24.8K
15:34 158.81 158.84 158.81 158.84 3.1K
15:35 158.81 158.81 158.78 158.78 3.7K
15:36 158.78 158.80 158.77 158.77 5.7K
15:37 158.77 158.77 158.68 158.70 11.5K
15:38 158.74 158.74 158.69 158.69 3.5K
15:39 158.69 158.73 158.69 158.72 6.3K
15:40 158.70 158.74 158.69 158.72 7.9K
15:41 158.72 158.77 158.61 158.77 11.3K
15:42 158.77 158.78 158.67 158.68 12.4K
15:43 158.70 158.87 158.70 158.84 9.0K
15:44 158.91 158.92 158.91 158.92 4.7K
15:45 158.92 159.00 158.91 158.97 6.6K
15:46 159.03 159.06 158.96 158.96 5.9K
15:47 158.96 158.96 158.91 158.91 3.9K
15:48 158.88 158.97 158.88 158.97 5.4K
15:49 158.95 159.02 158.95 158.99 4.4K
15:50 158.99 159.02 158.82 158.82 8.0K
15:51 158.77 158.77 158.66 158.66 9.2K
15:52 158.70 158.70 158.65 158.70 6.3K
15:53 158.68 158.68 158.59 158.59 11.0K
15:54 158.57 158.58 158.42 158.42 14.2K
15:55 158.38 158.52 158.33 158.33 29.3K
15:56 158.39 158.55 158.39 158.55 27.2K
15:57 158.58 158.59 158.46 158.46 26.1K
15:58 158.45 158.49 158.45 158.47 27.4K
15:59 158.48 158.52 158.40 158.40 41.4K
16:00 158.46 158.63 158.46 158.61 320.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据