Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 157.44 158.89 157.44 157.94 42.0K
09:32 157.94 158.26 157.94 158.26 3.3K
09:33 158.26 158.26 157.67 157.67 4.9K
09:34 157.67 158.17 157.67 158.17 1.2K
09:35 158.61 158.61 158.61 158.61 0.6K
09:36 158.61 158.61 158.61 158.61 0.5K
09:37 159.12 159.17 158.96 158.96 5.3K
09:38 158.95 159.12 158.95 159.10 3.8K
09:39 159.10 159.38 159.10 159.38 1.7K
09:40 159.38 159.38 159.22 159.23 6.9K
09:41 159.23 159.57 159.23 159.57 1.7K
09:42 159.57 159.63 159.36 159.63 5.5K
09:43 159.66 159.66 159.61 159.66 5.6K
09:44 159.66 159.74 159.66 159.74 1.0K
09:45 159.73 159.73 159.57 159.57 1.3K
09:46 159.63 159.63 159.59 159.61 7.7K
09:47 159.52 159.61 159.49 159.61 2.3K
09:48 159.61 159.83 159.61 159.76 2.7K
09:49 159.76 159.81 159.69 159.77 3.0K
09:50 159.77 159.77 159.63 159.63 1.4K
09:51 159.86 159.98 159.86 159.98 3.4K
09:52 160.03 160.03 159.88 159.92 18.8K
09:53 159.92 159.92 159.63 159.80 1.7K
09:54 159.80 160.02 159.80 159.89 1.9K
09:55 159.87 159.87 159.53 159.53 2.5K
09:56 159.53 159.53 159.53 159.53 0.2K
09:57 159.53 159.62 159.53 159.62 1.2K
09:58 159.30 159.30 159.30 159.30 2.0K
09:59 159.30 159.30 159.26 159.26 1.0K
10:00 159.31 159.31 159.29 159.29 3.6K
10:01 159.29 159.52 159.29 159.43 5.3K
10:02 159.43 159.54 159.43 159.43 4.8K
10:03 159.43 159.52 159.42 159.52 0.9K
10:04 159.52 159.52 159.34 159.45 7.5K
10:05 159.45 159.45 159.45 159.45 0.5K
10:06 159.45 159.45 159.28 159.30 4.1K
10:07 159.30 159.32 159.30 159.32 0.9K
10:08 159.44 159.44 159.36 159.36 2.7K
10:09 159.59 159.63 159.50 159.50 25.3K
10:10 159.50 159.50 159.35 159.35 1.6K
10:11 159.35 159.35 159.09 159.09 2.6K
10:12 159.24 159.35 159.17 159.34 3.0K
10:13 159.34 159.39 159.25 159.25 2.8K
10:14 159.25 159.25 158.93 158.97 5.1K
10:15 158.97 158.97 158.72 158.72 2.8K
10:16 158.72 158.73 158.72 158.73 1.1K
10:17 158.58 158.58 158.55 158.55 1.8K
10:18 158.46 158.46 158.39 158.39 0.8K
10:19 158.39 158.56 158.39 158.48 4.0K
10:20 158.48 158.48 158.38 158.41 0.7K
10:21 158.38 158.38 158.26 158.26 4.4K
10:22 158.31 158.46 158.31 158.46 2.4K
10:23 158.41 158.65 158.41 158.65 1.6K
10:24 158.65 158.88 158.65 158.88 3.8K
10:25 158.93 158.96 158.86 158.96 2.1K
10:26 159.01 159.01 158.97 158.97 0.4K
10:27 158.97 159.06 158.97 159.06 1.3K
10:28 159.01 159.17 159.01 159.17 1.8K
10:29 159.08 159.12 159.08 159.08 5.7K
10:30 159.08 159.13 159.07 159.13 3.4K
10:31 159.14 159.16 159.14 159.16 1.6K
10:32 159.16 159.21 159.16 159.21 1.0K
10:33 159.28 159.28 159.28 159.28 1.1K
10:34 159.28 159.30 159.28 159.30 2.5K
10:35 159.30 159.30 159.26 159.26 1.1K
10:36 159.26 159.28 159.24 159.24 2.5K
10:37 159.14 159.14 158.85 158.85 6.6K
10:38 158.85 158.87 158.84 158.84 3.0K
10:39 158.84 158.84 158.80 158.80 3.0K
10:40 158.80 158.80 158.80 158.80 0.6K
10:41 158.74 158.79 158.69 158.79 8.3K
10:42 158.79 158.79 158.71 158.71 2.1K
10:43 158.70 158.70 158.60 158.60 10.8K
10:44 158.60 158.60 158.45 158.45 1.2K
10:45 158.45 158.58 158.45 158.53 2.9K
10:46 158.53 158.53 158.53 158.53 0.5K
10:47 158.53 158.69 158.53 158.69 0.9K
10:48 158.68 158.74 158.68 158.68 2.1K
10:49 158.69 158.79 158.69 158.79 1.3K
10:50 158.79 158.79 158.79 158.79 1.3K
10:51 158.79 158.79 158.79 158.79 1.0K
10:52 158.23 158.23 158.23 158.23 1.2K
10:53 158.23 158.23 158.11 158.11 1.8K
10:54 158.07 158.07 158.07 158.07 1.6K
10:55 158.07 158.07 157.99 157.99 0.8K
10:56 157.87 157.90 157.87 157.89 2.7K
10:57 157.89 157.89 157.79 157.79 1.6K
10:58 157.79 157.79 157.71 157.71 2.3K
10:59 157.72 157.72 157.72 157.72 1.3K
11:00 157.72 157.72 157.70 157.70 1.6K
11:01 157.94 157.94 157.86 157.94 6.3K
11:02 157.94 157.98 157.94 157.98 0.9K
11:03 157.98 158.05 157.98 158.05 1.0K
11:04 158.02 158.12 158.02 158.12 1.8K
11:05 158.12 158.17 158.12 158.17 0.6K
11:06 158.10 158.17 158.10 158.17 3.7K
11:07 158.17 158.17 158.11 158.13 3.2K
11:08 158.08 158.15 157.98 158.15 5.5K
11:09 158.15 158.15 158.08 158.08 0.6K
11:10 158.08 158.12 158.08 158.12 2.6K
11:11 158.34 158.37 158.34 158.37 1.1K
11:12 158.37 158.37 158.32 158.32 0.4K
11:13 158.32 158.43 158.32 158.43 0.2K
11:14 158.43 158.43 158.30 158.30 4.0K
11:15 158.30 158.41 158.30 158.41 0.9K
11:16 158.41 158.41 158.34 158.35 2.9K
11:17 158.35 158.35 158.35 158.35 0.7K
11:18 158.32 158.37 158.32 158.37 0.8K
11:19 158.37 158.39 158.37 158.39 1.2K
11:20 158.42 158.42 158.33 158.33 0.9K
11:21 158.33 158.59 158.33 158.59 2.6K
11:22 158.59 158.62 158.59 158.62 1.5K
11:23 158.62 158.67 158.62 158.67 1.0K
11:24 158.67 158.67 158.67 158.67 0.8K
11:25 158.67 158.77 158.67 158.77 5.3K
11:26 158.77 158.77 158.75 158.75 1.2K
11:27 158.75 158.87 158.75 158.87 2.3K
11:28 158.85 158.85 158.73 158.77 5.2K
11:29 158.67 158.77 158.67 158.75 14.3K
11:30 158.83 158.96 158.83 158.91 5.8K
11:31 158.91 158.91 158.88 158.91 2.5K
11:32 158.91 158.98 158.91 158.98 1.4K
11:33 159.03 159.04 159.03 159.04 2.9K
11:34 159.02 159.02 159.02 159.02 1.5K
11:35 159.07 159.19 159.07 159.19 3.7K
11:36 159.18 159.18 159.06 159.10 5.4K
11:37 159.10 159.16 159.10 159.16 2.0K
11:38 159.16 159.40 159.16 159.40 14.7K
11:39 159.41 159.41 159.28 159.28 5.4K
11:40 159.28 159.32 159.22 159.22 23.5K
11:41 159.22 159.33 159.22 159.31 3.0K
11:42 159.29 159.31 159.29 159.31 2.8K
11:43 159.30 159.39 159.30 159.39 1.6K
11:44 159.41 159.43 159.36 159.42 2.0K
11:45 159.37 159.37 159.36 159.36 0.9K
11:46 159.43 159.43 159.25 159.29 3.9K
11:47 159.27 159.47 159.27 159.47 4.2K
11:48 159.43 159.43 159.43 159.43 0.9K
11:49 159.43 159.43 159.43 159.43 0.2K
11:50 159.37 159.37 159.37 159.37 0.9K
11:51 159.37 159.49 159.26 159.26 24.9K
11:52 159.19 159.19 159.19 159.19 2.0K
11:53 159.19 159.19 159.09 159.09 2.0K
11:54 158.96 158.96 158.90 158.90 1.0K
11:55 158.90 158.90 158.84 158.84 0.4K
11:56 158.83 158.83 158.78 158.78 2.6K
11:57 158.78 158.78 158.65 158.65 1.2K
11:58 158.61 158.61 158.57 158.57 1.6K
11:59 158.46 158.46 158.46 158.46 1.3K
12:00 158.46 158.46 158.46 158.46 2.0K
12:01 158.46 158.52 158.46 158.52 0.5K
12:02 158.53 158.61 158.53 158.61 2.9K
12:03 158.61 158.70 158.61 158.70 0.9K
12:04 158.70 158.72 158.70 158.72 1.2K
12:05 158.72 158.72 158.56 158.56 6.2K
12:06 158.56 158.62 158.56 158.62 1.7K
12:07 158.62 158.62 158.52 158.52 0.3K
12:08 158.51 158.51 158.51 158.51 1.0K
12:09 158.51 158.51 158.39 158.46 2.0K
12:10 158.46 158.47 158.46 158.47 2.5K
12:11 158.47 158.48 158.37 158.48 1.7K
12:12 158.38 158.38 158.30 158.30 1.3K
12:13 158.30 158.37 158.29 158.37 2.1K
12:14 158.37 158.37 158.37 158.37 0.2K
12:15 158.37 158.37 158.37 158.37 0.0K
12:16 158.37 158.37 158.37 158.37 0.3K
12:17 158.37 158.42 158.37 158.42 0.7K
12:18 158.46 158.46 158.32 158.37 2.6K
12:19 158.37 158.37 158.37 158.37 0.1K
12:20 158.37 158.43 158.37 158.38 3.0K
12:21 158.38 158.45 158.38 158.45 0.7K
12:22 158.45 158.45 158.37 158.40 2.7K
12:23 158.40 158.40 158.40 158.40 1.1K
12:24 158.44 158.57 158.44 158.54 0.9K
12:25 158.54 158.61 158.54 158.61 0.8K
12:26 158.63 158.63 158.63 158.63 1.5K
12:27 158.63 158.70 158.63 158.70 0.7K
12:28 158.69 158.84 158.69 158.84 0.5K
12:29 158.69 158.85 158.69 158.85 1.1K
12:30 158.82 158.82 158.82 158.82 0.4K
12:31 158.82 158.82 158.68 158.68 3.3K
12:32 158.68 158.68 158.62 158.62 0.5K
12:33 158.74 158.74 158.74 158.74 0.9K
12:34 158.67 158.67 158.60 158.67 1.7K
12:35 158.63 158.64 158.59 158.64 1.6K
12:36 158.75 158.80 158.75 158.80 1.4K
12:37 158.80 158.91 158.80 158.91 0.5K
12:38 158.91 158.94 158.91 158.94 1.5K
12:39 158.94 159.01 158.94 159.01 0.5K
12:40 159.01 159.01 159.01 159.01 0.5K
12:41 159.01 159.11 159.01 159.11 1.7K
12:42 158.95 158.95 158.92 158.92 1.9K
12:43 158.92 158.92 158.91 158.91 1.5K
12:44 158.91 158.91 158.87 158.87 0.3K
12:45 158.87 158.95 158.87 158.95 0.2K
12:46 158.95 158.95 158.95 158.95 0.5K
12:47 158.95 158.95 158.95 158.95 0.3K
12:48 158.95 159.04 158.95 159.04 0.8K
12:49 159.04 159.04 159.04 159.04 0.8K
12:50 159.04 159.04 159.04 159.04 0.3K
12:51 159.04 159.14 159.04 159.14 1.2K
12:52 159.14 159.14 158.97 159.01 3.2K
12:53 159.01 159.01 159.01 159.01 0.4K
12:54 159.01 159.01 159.01 159.01 0.2K
12:55 159.03 159.11 159.03 159.10 1.8K
12:56 159.10 159.10 159.10 159.10 1.5K
12:57 159.15 159.15 158.92 158.92 3.1K
12:58 158.92 158.92 158.85 158.85 0.3K
12:59 158.83 158.83 158.83 158.83 1.0K
13:00 158.83 158.84 158.72 158.84 2.8K
13:01 158.85 158.85 158.83 158.83 9.9K
13:02 158.83 158.84 158.75 158.75 2.7K
13:03 158.75 158.75 158.75 158.75 0.5K
13:04 158.75 158.94 158.75 158.94 1.4K
13:05 159.01 159.01 159.01 159.01 1.7K
13:06 159.01 159.01 159.01 159.01 0.3K
13:07 159.09 159.09 159.09 159.09 0.9K
13:08 159.14 159.14 159.14 159.14 0.4K
13:09 159.14 159.14 159.14 159.14 0.5K
13:10 159.14 159.14 159.13 159.13 0.7K
13:11 159.13 159.13 159.13 159.13 0.4K
13:12 159.13 159.28 159.13 159.28 2.6K
13:13 159.36 159.36 159.32 159.32 0.8K
13:14 159.32 159.32 159.25 159.30 3.7K
13:15 159.30 159.38 159.29 159.38 1.7K
13:16 159.38 159.48 159.38 159.48 1.7K
13:17 159.48 159.48 159.48 159.48 0.3K
13:18 159.48 159.48 159.48 159.48 0.3K
13:19 159.48 159.48 159.48 159.48 0.4K
13:20 159.48 159.48 159.46 159.46 0.9K
13:21 159.46 159.46 159.46 159.46 0.2K
13:22 159.53 159.53 159.53 159.53 2.0K
13:23 159.53 159.53 159.53 159.53 0.1K
13:24 159.53 159.53 159.49 159.49 1.5K
13:25 159.43 159.49 159.43 159.49 5.1K
13:26 159.49 159.50 159.41 159.41 1.7K
13:27 159.41 159.41 159.41 159.41 0.2K
13:28 159.41 159.56 159.41 159.56 1.2K
13:29 159.56 159.64 159.56 159.64 1.4K
13:30 159.64 159.64 159.48 159.48 0.9K
13:31 159.48 159.51 159.48 159.51 4.5K
13:32 159.55 159.55 159.55 159.55 0.7K
13:33 159.55 159.60 159.55 159.60 2.0K
13:34 159.54 159.54 159.37 159.42 5.3K
13:35 159.42 159.42 159.42 159.42 0.5K
13:36 159.42 159.42 159.42 159.42 0.9K
13:37 159.42 159.42 159.42 159.42 0.3K
13:38 159.42 159.55 159.42 159.55 0.6K
13:39 159.55 159.66 159.55 159.66 3.0K
13:40 159.66 159.66 159.55 159.55 0.7K
13:41 159.55 159.55 159.33 159.33 4.2K
13:42 159.29 159.29 159.29 159.29 1.4K
13:43 159.29 159.29 159.25 159.25 1.1K
13:44 159.25 159.25 159.25 159.25 0.3K
13:45 159.25 159.25 159.25 159.25 0.3K
13:46 159.25 159.25 159.25 159.25 1.3K
13:47 159.25 159.25 159.25 159.25 0.7K
13:48 159.21 159.21 159.21 159.21 1.2K
13:49 159.21 159.21 159.21 159.21 0.8K
13:50 159.21 159.21 159.21 159.21 0.2K
13:51 159.21 159.36 159.21 159.30 2.4K
13:52 159.30 159.35 159.30 159.35 1.4K
13:53 159.35 159.46 159.35 159.46 1.8K
13:54 159.46 159.46 159.40 159.40 2.3K
13:55 159.40 159.40 159.40 159.40 1.1K
13:56 159.40 159.40 159.38 159.38 0.6K
13:57 159.38 159.38 159.30 159.30 1.9K
13:58 159.30 159.30 159.19 159.19 2.2K
13:59 159.21 159.21 159.21 159.21 0.8K
14:00 159.21 159.21 159.21 159.21 0.3K
14:01 159.21 159.23 159.18 159.18 0.7K
14:02 159.18 159.24 159.18 159.24 0.7K
14:03 159.24 159.29 159.24 159.29 1.6K
14:04 159.29 159.29 159.29 159.29 0.8K
14:05 159.31 159.52 159.31 159.48 3.4K
14:06 159.48 159.48 159.48 159.48 0.6K
14:07 159.48 159.48 159.48 159.48 0.8K
14:08 159.48 159.49 159.39 159.39 3.3K
14:09 159.39 159.45 159.39 159.41 0.6K
14:10 159.41 159.41 159.41 159.41 0.4K
14:11 159.41 159.41 159.39 159.39 1.6K
14:12 159.39 159.39 159.39 159.39 0.3K
14:13 159.39 159.45 159.30 159.45 2.7K
14:14 159.45 159.45 159.45 159.45 0.7K
14:15 159.45 159.46 159.45 159.46 1.5K
14:16 159.56 159.56 159.56 159.56 0.7K
14:17 159.56 159.56 159.56 159.56 1.2K
14:18 159.56 159.56 159.56 159.56 1.0K
14:19 159.56 159.56 159.56 159.56 0.3K
14:20 159.56 159.56 159.38 159.38 2.5K
14:21 159.28 159.28 159.28 159.28 2.5K
14:22 159.28 159.28 159.28 159.28 0.6K
14:23 159.17 159.17 159.09 159.09 1.3K
14:24 159.09 159.25 159.05 159.25 2.6K
14:25 159.25 159.37 159.25 159.37 1.5K
14:26 159.37 159.37 159.37 159.37 0.3K
14:27 159.37 159.37 159.37 159.37 0.7K
14:28 159.37 159.37 159.37 159.37 1.1K
14:29 159.41 159.41 159.33 159.33 1.2K
14:30 159.33 159.39 159.33 159.39 0.6K
14:31 159.38 159.38 159.38 159.38 1.9K
14:32 159.38 159.38 159.38 159.38 0.6K
14:33 159.38 159.38 159.38 159.38 0.2K
14:34 159.57 159.57 159.57 159.57 0.8K
14:35 159.57 159.57 159.57 159.57 0.7K
14:36 159.57 159.57 159.57 159.57 0.6K
14:37 159.68 159.68 159.68 159.68 2.1K
14:38 159.61 159.61 159.60 159.60 2.3K
14:39 159.60 159.60 159.60 159.60 0.1K
14:40 159.53 159.55 159.47 159.55 3.1K
14:41 159.55 159.55 159.55 159.55 0.5K
14:42 159.55 159.55 159.49 159.49 0.7K
14:43 159.49 159.49 159.49 159.49 0.5K
14:44 159.49 159.49 159.47 159.47 1.3K
14:45 159.47 159.48 159.47 159.48 0.8K
14:46 159.48 159.48 159.44 159.44 1.2K
14:47 159.43 159.43 159.43 159.43 3.8K
14:48 159.43 159.43 159.43 159.43 1.3K
14:49 159.43 159.54 159.43 159.54 1.4K
14:50 159.54 159.63 159.54 159.63 0.8K
14:51 159.63 159.63 159.63 159.63 0.3K
14:52 159.63 159.63 159.59 159.59 0.4K
14:53 159.59 159.59 159.58 159.58 1.0K
14:54 159.58 159.65 159.58 159.65 1.4K
14:55 159.64 159.65 159.62 159.62 3.6K
14:56 159.62 159.62 159.62 159.62 1.3K
14:57 159.63 159.63 159.59 159.59 2.2K
14:58 159.54 159.54 159.50 159.50 2.3K
14:59 159.50 159.50 159.50 159.50 0.3K
15:00 159.46 159.46 159.46 159.46 1.6K
15:01 159.46 159.46 159.46 159.46 0.9K
15:02 159.46 159.47 159.46 159.47 1.1K
15:03 159.52 159.52 159.50 159.50 2.2K
15:04 159.51 159.55 159.51 159.55 10.1K
15:05 159.60 159.60 159.52 159.52 10.0K
15:06 159.52 159.56 159.52 159.56 2.6K
15:07 159.59 159.59 159.59 159.59 0.9K
15:08 159.59 159.59 159.57 159.57 2.2K
15:09 159.63 159.63 159.58 159.58 0.8K
15:10 159.58 159.62 159.58 159.62 0.6K
15:11 159.62 159.70 159.62 159.70 1.6K
15:12 159.70 159.84 159.70 159.80 4.9K
15:13 159.79 159.84 159.79 159.84 2.8K
15:14 159.83 159.83 159.83 159.83 0.5K
15:15 159.83 159.83 159.78 159.78 1.3K
15:16 159.78 159.78 159.78 159.78 3.1K
15:17 159.75 159.77 159.74 159.77 2.6K
15:18 159.77 159.77 159.77 159.77 0.5K
15:19 159.79 159.79 159.77 159.77 2.4K
15:20 159.75 159.75 159.74 159.74 1.8K
15:21 159.74 159.74 159.72 159.72 3.5K
15:22 159.72 159.72 159.72 159.72 2.1K
15:23 159.76 159.76 159.60 159.60 2.7K
15:24 159.60 159.62 159.57 159.57 1.9K
15:25 159.57 159.57 159.52 159.54 2.0K
15:26 159.54 159.54 159.41 159.41 5.3K
15:27 159.41 159.47 159.41 159.47 2.0K
15:28 159.39 159.39 159.34 159.35 3.9K
15:29 159.35 159.36 159.35 159.36 0.6K
15:30 159.36 159.42 159.36 159.38 2.8K
15:31 159.38 159.43 159.38 159.43 1.7K
15:32 159.41 159.41 159.33 159.34 4.3K
15:33 159.34 159.34 159.34 159.34 1.6K
15:34 159.34 159.34 159.31 159.31 1.7K
15:35 159.31 159.31 159.31 159.31 1.5K
15:36 159.29 159.31 159.29 159.31 2.3K
15:37 159.28 159.31 159.26 159.31 4.6K
15:38 159.31 159.37 159.31 159.33 3.4K
15:39 159.33 159.39 159.33 159.39 3.5K
15:40 159.39 159.41 159.38 159.41 4.8K
15:41 159.44 159.44 159.42 159.42 4.4K
15:42 159.42 159.49 159.42 159.49 3.7K
15:43 159.49 159.51 159.49 159.51 2.1K
15:44 159.51 159.51 159.51 159.51 1.0K
15:45 159.49 159.49 159.43 159.47 2.8K
15:46 159.44 159.44 159.33 159.33 4.8K
15:47 159.29 159.29 159.27 159.29 4.2K
15:48 159.29 159.32 159.26 159.26 5.2K
15:49 159.23 159.23 159.22 159.22 2.3K
15:50 159.22 159.25 159.19 159.25 9.8K
15:51 159.09 159.12 159.00 159.00 8.4K
15:52 159.01 159.01 158.89 158.95 9.8K
15:53 158.95 158.95 158.92 158.92 3.6K
15:54 158.94 158.94 158.84 158.88 10.5K
15:55 158.92 158.93 158.88 158.93 10.5K
15:56 158.69 158.82 158.69 158.79 11.7K
15:57 158.87 159.03 158.85 159.03 25.0K
15:58 159.02 159.13 159.02 159.13 13.8K
15:59 159.12 159.23 159.12 159.18 33.4K
16:00 159.21 161.08 159.06 159.11 540.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据