Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 156.00 157.17 155.48 155.48 33.4K
09:32 155.54 155.54 155.54 155.54 0.6K
09:33 155.54 155.54 155.33 155.35 7.4K
09:34 155.35 155.35 154.90 154.90 1.6K
09:35 154.90 154.98 154.86 154.86 1.8K
09:36 154.95 154.95 154.85 154.85 3.5K
09:37 154.85 154.85 154.65 154.85 4.7K
09:38 154.85 155.26 154.85 155.26 1.6K
09:39 155.26 155.35 155.26 155.35 1.0K
09:40 155.35 155.35 155.14 155.15 4.3K
09:41 155.15 155.15 155.15 155.15 1.5K
09:42 155.15 155.15 155.10 155.10 0.6K
09:43 155.10 155.10 155.10 155.10 1.6K
09:44 155.10 155.52 155.10 155.45 1.0K
09:45 155.45 155.45 155.45 155.45 0.8K
09:46 155.45 155.45 155.45 155.45 1.4K
09:47 155.45 155.45 155.40 155.40 1.1K
09:48 155.16 155.25 155.16 155.21 4.5K
09:49 155.21 155.22 155.21 155.22 1.2K
09:50 155.21 155.31 155.21 155.31 2.8K
09:51 155.31 155.31 155.04 155.20 12.7K
09:52 155.20 155.33 155.20 155.28 2.0K
09:53 155.28 155.40 155.28 155.36 4.3K
09:54 155.36 155.53 155.36 155.53 0.7K
09:55 155.53 155.53 155.32 155.32 1.6K
09:56 155.32 155.32 155.26 155.26 0.9K
09:57 155.21 155.21 154.93 155.05 2.4K
09:58 155.05 155.17 155.05 155.17 3.2K
09:59 155.17 155.17 154.96 154.96 2.7K
10:00 154.96 154.96 154.89 154.89 1.6K
10:01 155.00 155.09 154.99 154.99 10.4K
10:02 155.05 155.07 155.05 155.07 2.0K
10:03 155.07 155.07 154.90 154.90 2.5K
10:04 155.05 155.05 155.05 155.05 10.0K
10:05 155.05 155.05 154.98 154.98 1.9K
10:06 154.98 154.98 154.98 154.98 0.9K
10:07 155.24 155.28 155.24 155.28 4.7K
10:08 155.28 155.43 155.28 155.43 3.2K
10:09 155.53 155.53 155.53 155.53 2.3K
10:10 155.58 155.58 155.57 155.57 3.4K
10:11 155.57 155.57 155.41 155.41 5.2K
10:12 155.41 155.41 155.41 155.41 2.0K
10:13 155.41 155.44 155.41 155.44 5.5K
10:14 155.44 155.44 155.33 155.33 1.3K
10:15 155.46 155.62 155.46 155.62 3.6K
10:16 155.70 155.97 155.70 155.91 7.4K
10:17 155.99 155.99 155.80 155.95 4.3K
10:18 156.08 156.26 156.08 156.26 2.9K
10:19 156.24 156.33 156.24 156.33 2.2K
10:20 156.32 156.32 156.32 156.32 4.5K
10:21 156.32 156.38 156.31 156.37 4.6K
10:22 156.33 156.49 156.25 156.49 7.3K
10:23 156.44 156.44 156.35 156.35 3.6K
10:24 156.35 156.35 156.35 156.35 0.8K
10:25 156.35 156.44 156.35 156.44 4.4K
10:26 156.44 156.44 156.29 156.29 3.3K
10:27 156.27 156.35 156.27 156.31 1.6K
10:28 156.31 156.31 156.31 156.31 0.6K
10:29 156.31 156.44 156.31 156.44 0.9K
10:30 156.23 156.29 156.19 156.19 6.4K
10:31 156.19 156.19 156.10 156.10 4.6K
10:32 156.22 156.24 156.19 156.24 3.7K
10:33 156.31 156.40 156.31 156.40 3.8K
10:34 156.27 156.36 156.24 156.36 11.1K
10:35 156.36 156.37 156.30 156.37 1.6K
10:36 156.42 156.54 156.42 156.53 13.5K
10:37 156.52 156.52 156.44 156.44 2.4K
10:38 156.44 156.44 156.20 156.23 5.0K
10:39 156.20 156.32 156.20 156.32 6.2K
10:40 156.32 156.32 156.29 156.29 1.1K
10:41 156.22 156.26 156.20 156.26 9.0K
10:42 156.24 156.38 156.23 156.38 14.8K
10:43 156.37 156.48 156.37 156.48 3.9K
10:44 156.48 156.65 156.48 156.58 2.6K
10:45 156.52 156.52 156.29 156.29 12.7K
10:46 156.30 156.37 156.30 156.37 4.0K
10:47 156.37 156.49 156.37 156.49 4.4K
10:48 156.37 156.37 156.17 156.17 21.4K
10:49 156.26 156.26 156.16 156.16 7.1K
10:50 156.23 156.26 156.23 156.26 2.7K
10:51 156.26 156.38 156.26 156.38 4.5K
10:52 156.32 156.32 156.32 156.32 1.7K
10:53 156.40 156.40 156.40 156.40 1.9K
10:54 156.55 156.55 156.39 156.39 4.1K
10:55 156.42 156.42 156.42 156.42 1.7K
10:56 156.42 156.42 156.39 156.39 2.7K
10:57 156.39 156.39 156.22 156.22 4.7K
10:58 156.31 156.31 156.28 156.28 2.4K
10:59 156.17 156.17 156.14 156.14 3.3K
11:00 156.12 156.49 156.12 156.49 10.6K
11:01 156.49 156.65 156.49 156.65 6.1K
11:02 156.72 156.73 156.69 156.73 1.6K
11:03 156.58 156.68 156.58 156.68 4.9K
11:04 156.68 156.78 156.68 156.78 2.0K
11:05 156.83 156.83 156.83 156.83 2.7K
11:06 156.83 157.02 156.83 157.02 2.0K
11:07 156.92 156.92 156.81 156.84 3.9K
11:08 156.84 156.84 156.84 156.84 0.9K
11:09 156.84 156.90 156.84 156.90 3.9K
11:10 157.01 157.01 156.94 156.99 3.2K
11:11 156.99 157.11 156.94 157.10 15.9K
11:12 157.07 157.07 157.03 157.04 12.9K
11:13 156.95 157.01 156.95 157.01 5.4K
11:14 157.01 157.10 157.01 157.10 3.5K
11:15 157.10 157.16 157.10 157.14 0.6K
11:16 157.14 157.14 157.03 157.05 4.2K
11:17 157.05 157.05 156.84 156.84 9.1K
11:18 156.88 156.88 156.84 156.84 0.7K
11:19 156.85 156.93 156.85 156.93 6.0K
11:20 156.93 156.97 156.93 156.94 4.5K
11:21 156.91 157.11 156.91 157.11 4.9K
11:22 157.11 157.29 157.11 157.29 2.0K
11:23 157.29 157.31 157.29 157.31 1.3K
11:24 157.31 157.31 157.31 157.31 2.7K
11:25 157.31 157.42 157.30 157.42 1.7K
11:26 157.42 157.43 157.30 157.30 7.5K
11:27 157.38 157.38 157.30 157.30 2.6K
11:28 157.24 157.31 157.24 157.24 3.4K
11:29 157.24 157.33 157.24 157.33 3.1K
11:30 157.21 157.21 156.90 156.90 8.5K
11:31 156.90 157.03 156.89 157.03 3.7K
11:32 156.94 156.94 156.94 156.94 1.4K
11:33 156.94 156.94 156.77 156.77 0.9K
11:34 156.93 157.00 156.90 157.00 2.6K
11:35 157.00 157.00 157.00 157.00 1.0K
11:36 157.00 157.07 157.00 157.07 6.9K
11:37 157.07 157.12 157.07 157.12 2.8K
11:38 157.12 157.24 157.12 157.20 2.8K
11:39 157.20 157.25 157.20 157.21 1.0K
11:40 157.20 157.28 157.20 157.28 2.1K
11:41 157.27 157.31 157.27 157.31 2.3K
11:42 157.30 157.30 157.24 157.28 4.5K
11:43 157.28 157.28 157.28 157.28 0.2K
11:44 157.27 157.36 157.25 157.36 6.3K
11:45 157.33 157.33 157.28 157.28 3.5K
11:46 157.38 157.38 157.30 157.30 4.8K
11:47 157.30 157.33 157.19 157.19 6.9K
11:48 157.20 157.27 157.18 157.27 1.4K
11:49 157.27 157.27 157.16 157.16 2.4K
11:50 157.16 157.16 157.05 157.05 3.0K
11:51 157.05 157.15 157.05 157.15 2.6K
11:52 157.15 157.15 157.15 157.15 0.5K
11:53 157.15 157.30 157.15 157.26 25.6K
11:54 157.26 157.35 157.25 157.25 4.1K
11:55 157.31 157.43 157.31 157.43 9.0K
11:56 157.43 157.43 157.39 157.39 3.0K
11:57 157.39 157.46 157.39 157.45 2.1K
11:58 157.46 157.46 157.39 157.42 1.6K
11:59 157.42 157.53 157.42 157.45 2.2K
12:00 157.48 157.53 157.47 157.47 5.2K
12:01 157.59 157.71 157.59 157.71 6.0K
12:02 157.71 157.80 157.71 157.80 1.6K
12:03 157.77 157.77 157.77 157.77 1.2K
12:04 157.77 157.93 157.77 157.93 2.9K
12:05 157.99 157.99 157.85 157.85 8.6K
12:06 157.89 157.92 157.89 157.90 1.1K
12:07 157.90 157.98 157.89 157.89 5.0K
12:08 157.89 157.95 157.85 157.94 1.5K
12:09 157.94 158.04 157.94 158.04 3.1K
12:10 158.04 158.09 158.03 158.03 1.5K
12:11 158.03 158.06 158.02 158.02 1.8K
12:12 157.96 158.06 157.96 158.06 4.0K
12:13 158.06 158.18 158.06 158.07 0.6K
12:14 158.07 158.07 158.06 158.06 1.1K
12:15 158.06 158.11 158.03 158.07 2.8K
12:16 158.07 158.29 158.07 158.29 6.7K
12:17 158.31 158.35 158.31 158.32 1.6K
12:18 158.32 158.39 158.31 158.34 7.6K
12:19 158.29 158.32 158.29 158.32 3.2K
12:20 158.34 158.34 158.33 158.33 1.4K
12:21 158.30 158.31 158.30 158.31 6.2K
12:22 158.31 158.31 158.30 158.30 1.5K
12:23 158.22 158.22 158.14 158.14 6.1K
12:24 158.14 158.21 158.14 158.16 1.7K
12:25 158.13 158.24 158.11 158.24 15.5K
12:26 158.24 158.24 158.09 158.09 16.8K
12:27 158.08 158.09 158.02 158.09 3.1K
12:28 158.07 158.13 158.07 158.13 1.7K
12:29 158.12 158.31 158.12 158.31 3.3K
12:30 158.31 158.34 158.27 158.34 3.4K
12:31 158.32 158.32 158.31 158.31 1.1K
12:32 158.31 158.32 158.27 158.28 7.6K
12:33 158.28 158.33 158.28 158.33 1.6K
12:34 158.36 158.39 158.34 158.39 2.8K
12:35 158.39 158.39 158.37 158.38 2.3K
12:36 158.31 158.41 158.31 158.41 3.0K
12:37 158.41 158.41 158.34 158.34 1.3K
12:38 158.34 158.39 158.33 158.33 1.7K
12:39 158.35 158.36 158.35 158.36 2.3K
12:40 158.46 158.47 158.46 158.47 1.2K
12:41 158.47 158.51 158.47 158.48 1.3K
12:42 158.47 158.51 158.47 158.51 1.8K
12:43 158.47 158.47 158.30 158.33 7.4K
12:44 158.48 158.48 158.48 158.48 3.2K
12:45 158.39 158.51 158.38 158.51 3.0K
12:46 158.46 158.55 158.46 158.55 1.7K
12:47 158.52 158.65 158.52 158.65 5.6K
12:48 158.65 158.65 158.65 158.65 2.4K
12:49 158.61 158.63 158.59 158.63 3.7K
12:50 158.61 158.61 158.56 158.56 4.2K
12:51 158.56 158.56 158.48 158.48 4.3K
12:52 158.49 158.50 158.40 158.50 2.1K
12:53 158.38 158.38 158.32 158.32 2.7K
12:54 158.32 158.39 158.25 158.39 9.4K
12:55 158.35 158.48 158.35 158.48 1.8K
12:56 158.48 158.48 158.39 158.39 1.8K
12:57 158.38 158.38 158.29 158.29 4.9K
12:58 158.29 158.39 158.29 158.37 3.4K
12:59 158.37 158.37 158.27 158.27 4.2K
13:00 158.30 158.30 158.23 158.23 3.2K
13:01 158.13 158.22 158.13 158.22 4.0K
13:02 158.25 158.25 158.18 158.24 1.1K
13:03 158.24 158.36 158.23 158.36 4.6K
13:04 158.36 158.37 158.36 158.36 1.2K
13:05 158.25 158.30 158.25 158.30 4.7K
13:06 158.31 158.33 158.31 158.33 2.3K
13:07 158.33 158.33 158.33 158.33 0.7K
13:08 158.33 158.41 158.33 158.39 1.9K
13:09 158.39 158.40 158.24 158.24 6.9K
13:10 158.37 158.37 158.37 158.37 1.0K
13:11 158.37 158.44 158.37 158.44 1.8K
13:12 158.44 158.44 158.38 158.38 1.6K
13:13 158.38 158.48 158.37 158.48 3.0K
13:14 158.48 158.48 158.47 158.47 2.5K
13:15 158.47 158.47 158.44 158.45 1.4K
13:16 158.49 158.63 158.49 158.55 9.0K
13:17 158.55 158.55 158.53 158.55 3.9K
13:18 158.55 158.78 158.55 158.78 1.3K
13:19 158.78 158.78 158.68 158.68 1.1K
13:20 158.68 158.77 158.68 158.77 2.2K
13:21 158.77 158.79 158.77 158.79 1.0K
13:22 158.79 158.96 158.79 158.96 10.5K
13:23 159.03 159.03 158.91 158.91 10.2K
13:24 158.91 158.94 158.91 158.94 1.3K
13:25 158.94 159.00 158.94 159.00 0.7K
13:26 159.04 159.04 159.00 159.04 7.5K
13:27 159.12 159.13 159.12 159.13 1.4K
13:28 159.13 159.14 159.13 159.14 1.0K
13:29 159.14 159.15 159.13 159.13 2.5K
13:30 159.13 159.20 159.13 159.16 11.2K
13:31 159.12 159.16 159.12 159.13 10.4K
13:32 159.13 159.17 159.02 159.02 3.2K
13:33 159.00 159.09 159.00 159.09 20.4K
13:34 159.09 159.09 159.06 159.06 5.3K
13:35 159.06 159.16 159.06 159.16 1.9K
13:36 159.16 159.16 159.16 159.16 0.2K
13:37 159.16 159.16 159.15 159.15 0.6K
13:38 159.15 159.15 159.15 159.15 1.5K
13:39 159.15 159.37 159.15 159.37 3.1K
13:40 159.37 159.40 159.36 159.39 3.4K
13:41 159.42 159.42 159.34 159.34 2.4K
13:42 159.33 159.42 159.31 159.38 3.1K
13:43 159.38 159.43 159.37 159.43 1.4K
13:44 159.43 159.43 159.43 159.43 0.3K
13:45 159.53 159.53 159.48 159.48 1.6K
13:46 159.51 159.51 159.46 159.46 10.1K
13:47 159.48 159.48 159.42 159.42 3.9K
13:48 159.42 159.46 159.42 159.42 3.6K
13:49 159.42 159.56 159.42 159.56 3.1K
13:50 159.56 159.56 159.46 159.46 5.6K
13:51 159.43 159.43 159.39 159.39 3.9K
13:52 159.41 159.43 159.41 159.43 1.7K
13:53 159.46 159.46 159.43 159.43 1.1K
13:54 159.43 159.43 159.43 159.43 0.6K
13:55 159.43 159.51 159.43 159.51 2.7K
13:56 159.54 159.61 159.54 159.60 12.6K
13:57 159.71 159.74 159.68 159.68 2.9K
13:58 159.67 159.69 159.63 159.67 5.3K
13:59 159.67 159.71 159.63 159.71 2.7K
14:00 159.61 159.63 159.61 159.63 1.9K
14:01 159.63 159.63 159.55 159.61 3.2K
14:02 159.61 159.61 159.59 159.61 1.1K
14:03 159.61 159.66 159.55 159.60 4.1K
14:04 159.60 159.60 159.53 159.54 2.6K
14:05 159.50 159.50 159.44 159.44 3.3K
14:06 159.44 159.44 159.26 159.26 2.7K
14:07 159.26 159.34 159.26 159.34 12.0K
14:08 159.42 159.42 159.40 159.40 1.9K
14:09 159.40 159.51 159.32 159.32 10.1K
14:10 159.39 159.40 159.39 159.40 6.4K
14:11 159.37 159.41 159.37 159.41 7.7K
14:12 159.41 159.41 159.34 159.34 4.3K
14:13 159.31 159.31 159.28 159.28 15.5K
14:14 159.28 159.50 159.28 159.50 4.2K
14:15 159.47 159.57 159.47 159.57 6.5K
14:16 159.57 159.57 159.53 159.53 1.5K
14:17 159.55 159.73 159.55 159.62 2.4K
14:18 159.62 159.73 159.55 159.73 1.0K
14:19 159.68 159.68 159.68 159.68 2.2K
14:20 159.79 159.88 159.75 159.87 2.8K
14:21 159.87 159.88 159.87 159.88 2.4K
14:22 159.78 159.82 159.78 159.82 4.6K
14:23 159.82 159.82 159.78 159.81 2.7K
14:24 159.74 159.97 159.74 159.85 2.0K
14:25 159.88 159.88 159.88 159.88 3.1K
14:26 159.87 159.94 159.87 159.94 6.9K
14:27 159.92 159.92 159.92 159.92 0.8K
14:28 159.92 159.92 159.85 159.85 3.5K
14:29 159.85 159.87 159.83 159.87 6.7K
14:30 159.92 159.92 159.85 159.85 3.8K
14:31 159.85 159.88 159.83 159.84 3.5K
14:32 159.83 159.92 159.81 159.92 2.6K
14:33 159.92 159.96 159.91 159.91 1.7K
14:34 159.75 159.75 159.72 159.72 9.7K
14:35 159.72 159.72 159.64 159.69 1.1K
14:36 159.69 159.83 159.69 159.83 2.1K
14:37 159.84 159.85 159.84 159.85 1.7K
14:38 159.80 159.83 159.80 159.83 3.3K
14:39 159.77 159.84 159.77 159.80 18.8K
14:40 159.82 159.82 159.79 159.80 16.0K
14:41 159.84 159.88 159.84 159.88 2.3K
14:42 159.88 159.96 159.88 159.89 2.8K
14:43 159.89 159.91 159.89 159.91 0.8K
14:44 159.91 159.91 159.84 159.89 3.9K
14:45 159.95 159.95 159.88 159.88 2.9K
14:46 159.92 159.97 159.92 159.94 5.3K
14:47 160.10 160.13 160.10 160.11 2.8K
14:48 160.11 160.15 160.08 160.13 2.3K
14:49 160.13 160.28 160.11 160.28 2.3K
14:50 160.18 160.18 160.15 160.15 6.0K
14:51 160.15 160.18 160.14 160.14 6.0K
14:52 160.14 160.23 160.13 160.23 2.1K
14:53 160.23 160.27 160.21 160.27 2.4K
14:54 160.25 160.25 160.16 160.16 6.4K
14:55 160.16 160.16 160.16 160.16 0.3K
14:56 160.16 160.21 160.15 160.15 6.9K
14:57 160.20 160.24 160.20 160.23 4.2K
14:58 160.23 160.28 160.23 160.23 2.1K
14:59 160.23 160.25 160.20 160.20 2.6K
15:00 160.24 160.26 160.15 160.15 6.2K
15:01 160.13 160.18 160.13 160.18 4.1K
15:02 160.18 160.20 160.14 160.14 1.0K
15:03 160.13 160.19 160.13 160.18 2.2K
15:04 160.18 160.23 160.18 160.23 2.0K
15:05 160.26 160.39 160.26 160.39 4.6K
15:06 160.36 160.43 160.36 160.37 7.9K
15:07 160.37 160.40 160.37 160.39 2.3K
15:08 160.39 160.47 160.39 160.44 1.9K
15:09 160.44 160.44 160.41 160.42 3.1K
15:10 160.42 160.42 160.31 160.31 10.3K
15:11 160.31 160.32 160.27 160.31 3.4K
15:12 160.31 160.41 160.31 160.39 2.2K
15:13 160.39 160.39 160.39 160.39 2.3K
15:14 160.43 160.52 160.35 160.35 7.5K
15:15 160.37 160.37 160.34 160.34 3.1K
15:16 160.34 160.34 160.34 160.34 1.3K
15:17 160.34 160.47 160.34 160.47 3.0K
15:18 160.45 160.53 160.45 160.53 2.8K
15:19 160.53 160.58 160.53 160.55 2.5K
15:20 160.46 160.52 160.44 160.44 7.9K
15:21 160.44 160.49 160.43 160.43 3.2K
15:22 160.43 160.45 160.43 160.45 4.4K
15:23 160.45 160.45 160.38 160.38 4.1K
15:24 160.38 160.39 160.37 160.39 3.0K
15:25 160.39 160.39 160.31 160.35 3.2K
15:26 160.35 160.41 160.35 160.41 1.8K
15:27 160.41 160.49 160.41 160.44 15.6K
15:28 160.42 160.47 160.42 160.45 3.8K
15:29 160.43 160.50 160.43 160.50 1.5K
15:30 160.50 160.50 160.46 160.46 7.7K
15:31 160.46 160.46 160.42 160.45 5.8K
15:32 160.43 160.45 160.43 160.44 4.5K
15:33 160.48 160.54 160.48 160.52 11.5K
15:34 160.52 160.52 160.35 160.35 17.4K
15:35 160.39 160.39 160.33 160.33 6.1K
15:36 160.30 160.30 160.23 160.23 5.4K
15:37 160.16 160.16 160.11 160.16 6.5K
15:38 160.15 160.19 160.15 160.19 6.4K
15:39 160.17 160.24 160.17 160.24 8.7K
15:40 160.25 160.25 160.18 160.20 7.2K
15:41 160.20 160.22 160.17 160.17 9.3K
15:42 160.17 160.17 160.08 160.08 5.4K
15:43 160.08 160.08 160.04 160.04 4.8K
15:44 160.04 160.15 160.04 160.15 10.3K
15:45 160.15 160.17 160.08 160.08 11.8K
15:46 160.06 160.06 159.93 159.93 8.1K
15:47 159.93 159.93 159.89 159.92 6.6K
15:48 159.92 159.96 159.80 159.85 14.6K
15:49 159.87 159.91 159.84 159.90 10.2K
15:50 159.85 159.85 159.81 159.81 8.9K
15:51 159.84 159.91 159.82 159.85 18.5K
15:52 159.84 159.90 159.80 159.80 14.6K
15:53 159.74 159.82 159.74 159.80 13.6K
15:54 159.77 159.85 159.77 159.80 18.4K
15:55 159.75 159.75 159.49 159.49 16.6K
15:56 159.42 159.51 159.23 159.23 27.7K
15:57 159.17 159.25 159.13 159.25 30.0K
15:58 159.18 159.21 159.12 159.12 38.9K
15:59 159.08 159.11 159.02 159.02 43.6K
16:00 159.02 159.02 158.85 158.89 501.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据