Marathon Petroleum Corp

MPC
🏛️ 美国 →
193.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 158.95 161.42 158.95 159.52 42.8K
09:32 159.46 159.46 158.84 158.84 11.9K
09:33 158.73 159.04 158.14 158.75 22.1K
09:34 158.78 158.83 158.78 158.83 12.6K
09:35 158.83 158.83 158.76 158.80 8.4K
09:36 159.04 159.39 158.61 158.61 6.9K
09:37 158.75 158.94 158.67 158.82 4.8K
09:38 158.88 158.88 158.51 158.77 4.0K
09:39 158.77 158.77 158.69 158.69 0.5K
09:40 158.64 158.84 158.64 158.75 9.4K
09:41 158.29 158.34 158.20 158.33 25.1K
09:42 158.33 158.33 158.14 158.14 6.3K
09:43 158.28 158.28 158.26 158.26 1.9K
09:44 158.26 158.30 158.15 158.23 3.4K
09:45 158.26 158.45 158.25 158.45 9.6K
09:46 158.41 158.41 158.23 158.23 14.4K
09:47 158.36 158.48 158.15 158.48 9.9K
09:48 158.40 158.45 158.05 158.17 8.0K
09:49 158.17 158.19 158.04 158.19 6.8K
09:50 158.23 158.30 158.08 158.08 21.6K
09:51 158.08 158.24 158.08 158.10 3.3K
09:52 158.17 158.26 158.17 158.18 6.2K
09:53 158.28 158.28 158.22 158.28 3.5K
09:54 158.38 158.38 158.20 158.20 5.7K
09:55 158.35 158.74 158.35 158.74 6.8K
09:56 158.73 158.79 158.63 158.79 3.2K
09:57 158.79 158.97 158.79 158.79 6.0K
09:58 158.84 158.84 158.84 158.84 1.1K
09:59 158.84 159.06 158.74 159.06 2.9K
10:00 159.06 159.07 159.04 159.06 3.4K
10:01 159.06 159.06 158.90 158.90 5.8K
10:02 158.90 158.90 158.75 158.78 6.8K
10:03 158.96 158.96 158.62 158.62 3.6K
10:04 158.62 158.62 158.31 158.36 3.6K
10:05 158.36 158.37 158.34 158.37 2.4K
10:06 158.38 158.38 158.33 158.34 4.1K
10:07 158.30 158.34 158.29 158.34 4.8K
10:08 158.34 158.34 158.18 158.18 4.5K
10:09 158.18 158.29 158.18 158.29 5.2K
10:10 158.21 158.21 158.08 158.08 15.7K
10:11 158.15 158.15 158.02 158.02 3.0K
10:12 158.02 158.11 157.96 158.04 4.3K
10:13 157.95 157.96 157.95 157.95 4.6K
10:14 157.95 157.95 157.63 157.63 10.7K
10:15 157.63 157.89 157.63 157.89 10.3K
10:16 157.93 157.99 157.92 157.92 5.0K
10:17 157.92 158.21 157.92 158.21 4.7K
10:18 158.21 158.27 158.18 158.27 3.1K
10:19 158.26 158.26 158.23 158.25 4.9K
10:20 158.25 158.26 158.25 158.26 1.0K
10:21 158.27 158.30 158.26 158.30 4.5K
10:22 158.38 158.41 158.25 158.41 11.1K
10:23 158.33 158.33 158.33 158.33 1.6K
10:24 158.30 158.48 158.30 158.48 4.3K
10:25 158.48 158.48 158.40 158.40 4.5K
10:26 158.43 158.47 158.43 158.47 6.0K
10:27 158.44 158.56 158.43 158.56 5.7K
10:28 158.55 158.55 158.44 158.45 4.8K
10:29 158.45 158.48 158.39 158.48 1.9K
10:30 158.48 158.56 158.47 158.47 5.9K
10:31 158.34 158.45 158.14 158.26 16.7K
10:32 158.26 158.26 158.13 158.20 2.4K
10:33 157.96 157.97 157.96 157.97 5.9K
10:34 157.90 157.91 157.78 157.78 3.5K
10:35 157.65 157.65 157.46 157.48 7.9K
10:36 157.48 157.48 157.32 157.32 4.3K
10:37 157.32 157.42 157.32 157.42 3.1K
10:38 157.39 157.39 157.35 157.35 3.4K
10:39 157.36 157.47 157.36 157.47 2.9K
10:40 157.45 157.45 157.43 157.43 3.0K
10:41 157.29 157.59 157.29 157.59 11.6K
10:42 157.61 157.79 157.60 157.79 3.5K
10:43 157.79 157.79 157.67 157.67 3.5K
10:44 157.74 157.78 157.67 157.67 5.2K
10:45 157.65 157.65 157.55 157.55 4.1K
10:46 157.68 157.75 157.67 157.75 4.2K
10:47 157.75 157.75 157.69 157.72 1.6K
10:48 157.72 157.72 157.44 157.47 13.4K
10:49 157.47 157.47 157.31 157.31 3.4K
10:50 157.25 157.31 157.01 157.01 8.0K
10:51 157.03 157.03 156.96 157.03 1.6K
10:52 156.94 157.24 156.94 157.24 12.4K
10:53 157.25 157.25 157.06 157.06 9.0K
10:54 157.06 157.12 157.00 157.12 4.5K
10:55 157.12 157.12 157.05 157.09 12.0K
10:56 157.09 157.19 157.09 157.19 3.6K
10:57 156.93 157.06 156.87 157.06 16.7K
10:58 157.15 157.15 157.05 157.05 3.0K
10:59 157.03 157.03 156.92 156.92 1.7K
11:00 156.89 157.00 156.89 157.00 2.7K
11:01 157.00 157.03 156.89 156.89 4.3K
11:02 156.86 156.86 156.86 156.86 2.1K
11:03 156.90 157.02 156.90 157.02 2.6K
11:04 157.02 157.11 157.02 157.11 2.2K
11:05 157.07 157.12 157.07 157.12 1.8K
11:06 157.12 157.12 156.87 156.87 10.6K
11:07 156.80 156.84 156.71 156.72 7.4K
11:08 156.72 156.72 156.66 156.66 3.4K
11:09 156.67 157.00 156.67 156.97 7.9K
11:10 156.97 157.02 156.97 157.02 1.9K
11:11 157.02 157.02 157.01 157.01 1.6K
11:12 156.93 157.15 156.93 157.05 4.4K
11:13 157.05 157.09 157.05 157.09 1.3K
11:14 157.09 157.19 157.09 157.19 4.4K
11:15 157.19 157.22 157.05 157.22 2.6K
11:16 157.25 157.27 157.18 157.24 10.6K
11:17 157.24 157.34 157.24 157.34 1.9K
11:18 157.34 157.34 157.34 157.34 0.6K
11:19 157.38 157.46 157.32 157.32 9.5K
11:20 157.37 157.40 157.36 157.40 3.4K
11:21 157.49 157.51 157.49 157.51 3.9K
11:22 157.51 157.66 157.51 157.66 4.2K
11:23 157.68 157.68 157.67 157.67 5.2K
11:24 157.67 157.71 157.67 157.71 1.4K
11:25 157.77 157.90 157.77 157.90 4.7K
11:26 157.90 157.96 157.90 157.90 4.2K
11:27 157.94 157.97 157.94 157.97 2.4K
11:28 158.01 158.01 157.96 157.96 1.1K
11:29 157.98 158.03 157.94 157.94 5.5K
11:30 157.82 157.83 157.74 157.80 9.4K
11:31 157.74 157.90 157.74 157.90 4.4K
11:32 157.93 157.93 157.88 157.93 2.6K
11:33 157.93 157.93 157.86 157.86 4.0K
11:34 157.86 157.90 157.86 157.90 2.1K
11:35 157.90 157.90 157.90 157.90 1.6K
11:36 157.90 157.90 157.74 157.74 3.4K
11:37 157.65 157.69 157.65 157.69 5.5K
11:38 157.69 157.69 157.49 157.49 2.0K
11:39 157.46 157.48 157.43 157.43 1.4K
11:40 157.46 157.46 157.29 157.29 4.4K
11:41 157.29 157.43 157.29 157.31 7.5K
11:42 157.38 157.55 157.33 157.52 8.2K
11:43 157.45 157.46 157.43 157.43 5.5K
11:44 157.43 157.43 157.36 157.42 1.9K
11:45 157.47 157.47 157.39 157.41 4.4K
11:46 157.41 157.55 157.41 157.55 3.1K
11:47 157.55 157.66 157.55 157.66 2.1K
11:48 157.78 157.83 157.78 157.83 1.7K
11:49 157.90 157.90 157.85 157.85 1.9K
11:50 157.85 157.85 157.75 157.75 2.9K
11:51 157.81 157.89 157.80 157.89 1.7K
11:52 157.83 157.90 157.83 157.90 0.9K
11:53 157.89 157.89 157.76 157.80 3.3K
11:54 157.80 157.88 157.80 157.87 2.5K
11:55 157.88 157.93 157.88 157.93 6.8K
11:56 158.13 158.13 158.04 158.05 5.3K
11:57 158.05 158.12 158.05 158.09 8.9K
11:58 158.09 158.09 158.02 158.02 5.0K
11:59 157.97 158.03 157.97 158.02 8.8K
12:00 158.02 158.02 157.86 157.86 6.4K
12:01 157.86 157.92 157.83 157.92 4.9K
12:02 157.92 157.98 157.92 157.97 9.3K
12:03 157.91 157.95 157.91 157.95 10.6K
12:04 158.05 158.12 158.02 158.12 3.8K
12:05 158.11 158.11 158.01 158.01 24.3K
12:06 158.01 158.18 158.01 158.12 12.8K
12:07 158.01 158.01 157.94 157.94 8.5K
12:08 158.07 158.14 158.05 158.14 5.9K
12:09 157.90 158.29 157.90 158.29 23.7K
12:10 158.29 158.29 158.15 158.28 2.7K
12:11 158.28 158.31 158.17 158.31 2.5K
12:12 158.23 158.24 158.23 158.24 1.5K
12:13 158.24 158.31 158.22 158.29 9.5K
12:14 158.17 158.23 158.07 158.12 9.9K
12:15 158.12 158.14 158.10 158.10 2.9K
12:16 158.10 158.13 158.09 158.13 2.8K
12:17 158.13 158.13 157.82 157.82 24.6K
12:18 157.70 157.70 157.69 157.69 5.9K
12:19 157.69 157.69 157.69 157.69 2.2K
12:20 157.69 157.77 157.69 157.69 6.0K
12:21 157.69 157.76 157.66 157.66 4.0K
12:22 157.72 157.74 157.63 157.74 3.6K
12:23 157.89 157.96 157.89 157.96 2.7K
12:24 157.97 157.97 157.97 157.97 1.7K
12:25 157.97 157.97 157.78 157.87 2.5K
12:26 157.84 157.96 157.84 157.96 5.9K
12:27 157.96 157.98 157.96 157.98 1.6K
12:28 157.94 158.07 157.94 158.04 3.0K
12:29 158.13 158.15 158.08 158.15 2.6K
12:30 158.15 158.17 158.15 158.17 2.5K
12:31 158.16 158.35 158.16 158.35 3.3K
12:32 158.35 158.44 158.35 158.44 2.3K
12:33 158.44 158.44 158.35 158.35 1.3K
12:34 158.52 158.52 158.52 158.52 3.9K
12:35 158.52 158.63 158.52 158.63 2.0K
12:36 158.62 158.62 158.50 158.50 3.2K
12:37 158.50 158.50 158.43 158.47 2.0K
12:38 158.40 158.40 158.27 158.27 2.9K
12:39 158.27 158.31 158.25 158.25 3.4K
12:40 158.25 158.34 158.25 158.34 3.0K
12:41 158.34 158.34 158.28 158.28 0.6K
12:42 158.28 158.42 158.28 158.42 1.2K
12:43 158.37 158.37 158.24 158.24 2.3K
12:44 158.34 158.34 158.33 158.33 0.8K
12:45 158.33 158.34 158.33 158.34 1.0K
12:46 158.34 158.35 158.34 158.35 1.9K
12:47 158.43 158.43 158.36 158.38 2.0K
12:48 158.38 158.50 158.38 158.46 1.8K
12:49 158.45 158.66 158.45 158.66 2.7K
12:50 158.65 158.69 158.61 158.69 1.5K
12:51 158.69 158.69 158.61 158.61 1.4K
12:52 158.69 158.70 158.67 158.67 3.3K
12:53 158.67 158.77 158.67 158.75 4.0K
12:54 158.86 158.86 158.86 158.86 0.9K
12:55 158.86 158.86 158.77 158.85 2.3K
12:56 158.87 158.87 158.83 158.83 1.9K
12:57 158.83 158.83 158.67 158.67 6.1K
12:58 158.67 158.67 158.67 158.67 2.9K
12:59 158.66 158.66 158.66 158.66 4.8K
13:00 158.75 158.75 158.54 158.54 7.0K
13:01 158.54 158.54 158.37 158.37 2.4K
13:02 158.39 158.39 158.39 158.39 2.5K
13:03 158.52 158.52 158.47 158.47 3.8K
13:04 158.47 158.55 158.47 158.55 0.7K
13:05 158.55 158.58 158.50 158.58 2.3K
13:06 158.58 158.67 158.58 158.67 1.4K
13:07 158.84 158.84 158.79 158.79 8.9K
13:08 158.79 158.79 158.75 158.75 1.0K
13:09 158.77 158.77 158.77 158.77 3.1K
13:10 158.76 158.76 158.66 158.66 6.6K
13:11 158.66 158.66 158.63 158.64 2.2K
13:12 158.66 158.66 158.60 158.64 3.4K
13:13 158.57 158.71 158.56 158.71 6.8K
13:14 158.71 158.71 158.70 158.70 2.0K
13:15 158.70 158.71 158.70 158.71 1.5K
13:16 158.79 158.79 158.61 158.61 4.5K
13:17 158.61 158.61 158.40 158.40 8.9K
13:18 158.43 158.43 158.32 158.33 5.4K
13:19 158.25 158.25 158.05 158.05 6.4K
13:20 158.03 158.11 158.03 158.11 2.7K
13:21 158.17 158.17 157.86 157.86 8.1K
13:22 157.86 157.99 157.74 157.99 6.2K
13:23 157.90 157.91 157.72 157.72 3.4K
13:24 157.72 157.89 157.72 157.89 4.5K
13:25 157.89 157.89 157.68 157.68 5.1K
13:26 157.68 157.68 157.58 157.58 2.5K
13:27 157.47 157.54 157.45 157.54 5.8K
13:28 157.54 157.54 157.54 157.54 1.8K
13:29 157.51 157.55 157.46 157.46 4.7K
13:30 157.46 157.46 157.34 157.35 2.0K
13:31 157.35 157.35 157.24 157.24 6.2K
13:32 157.43 157.44 157.37 157.44 7.6K
13:33 157.44 157.89 157.44 157.89 2.6K
13:34 157.89 158.13 157.89 158.11 3.7K
13:35 158.11 158.21 158.11 158.17 5.4K
13:36 158.18 158.18 158.09 158.15 2.8K
13:37 158.15 158.27 158.12 158.27 4.1K
13:38 158.27 158.34 158.24 158.24 2.6K
13:39 158.44 158.52 158.44 158.52 3.9K
13:40 158.52 158.65 158.52 158.65 1.5K
13:41 158.65 158.65 158.47 158.47 3.4K
13:42 158.42 158.47 158.40 158.41 4.7K
13:43 158.41 158.41 158.35 158.35 1.4K
13:44 158.35 158.39 158.23 158.23 4.4K
13:45 158.21 158.25 158.21 158.25 1.8K
13:46 158.25 158.32 158.25 158.27 2.6K
13:47 158.35 158.41 158.18 158.41 4.0K
13:48 158.44 158.49 158.39 158.39 2.5K
13:49 158.39 158.49 158.39 158.49 3.4K
13:50 158.46 158.46 158.42 158.42 4.9K
13:51 158.42 158.42 158.33 158.33 4.1K
13:52 158.50 158.50 158.43 158.43 3.0K
13:53 158.43 158.43 158.42 158.42 4.1K
13:54 158.21 158.29 158.09 158.29 7.9K
13:55 158.42 158.42 158.27 158.31 3.6K
13:56 158.31 158.35 158.20 158.33 5.2K
13:57 158.32 158.33 158.27 158.27 4.1K
13:58 158.31 158.36 158.27 158.27 2.7K
13:59 158.27 158.27 158.26 158.26 1.8K
14:00 158.26 158.34 158.26 158.30 3.6K
14:01 158.28 158.28 158.07 158.15 4.9K
14:02 158.15 158.15 157.84 157.84 2.5K
14:03 157.84 157.84 157.83 157.83 1.7K
14:04 157.83 157.91 157.83 157.91 2.6K
14:05 157.90 157.90 157.88 157.88 2.2K
14:06 157.88 157.88 157.79 157.83 4.1K
14:07 157.84 158.06 157.84 158.06 6.1K
14:08 158.06 158.08 158.01 158.05 3.3K
14:09 158.02 158.08 158.02 158.08 2.7K
14:10 158.11 158.12 158.11 158.12 2.6K
14:11 158.12 158.12 157.91 157.91 6.2K
14:12 157.91 157.91 157.76 157.81 1.5K
14:13 157.81 157.81 157.70 157.75 1.4K
14:14 157.71 157.72 157.71 157.72 2.1K
14:15 157.72 157.78 157.72 157.72 1.5K
14:16 157.72 157.82 157.72 157.82 3.7K
14:17 157.82 157.82 157.67 157.67 2.7K
14:18 157.77 157.77 157.76 157.76 1.0K
14:19 157.76 157.76 157.76 157.76 1.1K
14:20 157.75 157.77 157.68 157.68 2.1K
14:21 157.68 157.68 157.66 157.66 4.1K
14:22 157.66 157.66 157.55 157.56 5.0K
14:23 157.56 157.61 157.56 157.58 2.2K
14:24 157.58 157.65 157.58 157.62 2.4K
14:25 157.62 157.70 157.62 157.64 2.0K
14:26 157.64 157.73 157.64 157.72 4.9K
14:27 157.73 157.75 157.73 157.75 0.5K
14:28 157.75 157.76 157.75 157.75 1.3K
14:29 157.75 157.84 157.75 157.84 2.9K
14:30 157.84 157.91 157.81 157.91 2.3K
14:31 157.86 157.86 157.85 157.85 3.0K
14:32 157.85 157.96 157.85 157.96 2.0K
14:33 157.84 157.84 157.77 157.79 3.1K
14:34 157.79 157.80 157.76 157.78 4.1K
14:35 157.78 157.78 157.77 157.78 1.4K
14:36 157.78 157.78 157.69 157.75 3.1K
14:37 157.74 157.83 157.74 157.75 4.3K
14:38 157.75 157.79 157.70 157.75 3.6K
14:39 157.74 157.74 157.64 157.64 4.7K
14:40 157.64 157.73 157.64 157.70 3.4K
14:41 157.70 157.76 157.69 157.70 1.8K
14:42 157.76 157.83 157.76 157.78 3.4K
14:43 157.73 157.84 157.73 157.81 2.3K
14:44 157.79 157.79 157.79 157.79 0.8K
14:45 157.77 157.89 157.77 157.89 6.6K
14:46 157.89 157.92 157.89 157.92 1.6K
14:47 157.83 157.84 157.83 157.83 3.8K
14:48 157.82 157.82 157.76 157.76 3.0K
14:49 157.75 157.75 157.68 157.74 2.1K
14:50 157.74 157.77 157.73 157.77 2.9K
14:51 157.77 157.77 157.65 157.72 3.3K
14:52 157.72 157.72 157.67 157.70 2.7K
14:53 157.71 157.79 157.71 157.79 5.8K
14:54 157.79 157.79 157.67 157.70 4.4K
14:55 157.70 157.71 157.70 157.71 1.9K
14:56 157.71 157.71 157.56 157.65 5.4K
14:57 157.65 157.65 157.50 157.50 1.8K
14:58 157.50 157.55 157.50 157.55 3.5K
14:59 157.55 157.55 157.47 157.47 3.1K
15:00 157.47 157.53 157.33 157.33 2.1K
15:01 157.28 157.39 157.28 157.39 7.4K
15:02 157.39 157.39 157.39 157.39 2.6K
15:03 157.42 157.42 157.42 157.42 0.8K
15:04 157.43 157.47 157.42 157.47 3.3K
15:05 157.47 157.47 157.39 157.43 1.3K
15:06 157.42 157.48 157.42 157.47 5.7K
15:07 157.47 157.47 157.32 157.32 6.5K
15:08 157.36 157.36 157.32 157.32 3.4K
15:09 157.32 157.34 157.32 157.34 2.3K
15:10 157.37 157.37 157.25 157.25 4.6K
15:11 157.25 157.25 157.19 157.19 2.5K
15:12 157.10 157.20 157.09 157.14 8.2K
15:13 157.14 157.14 157.02 157.05 5.5K
15:14 157.11 157.25 157.11 157.25 5.3K
15:15 157.25 157.30 157.25 157.27 4.6K
15:16 157.29 157.35 157.25 157.35 6.1K
15:17 157.31 157.44 157.31 157.44 2.4K
15:18 157.44 157.44 157.32 157.32 3.8K
15:19 157.32 157.34 157.32 157.34 4.4K
15:20 157.34 157.44 157.34 157.41 5.8K
15:21 157.48 157.49 157.44 157.49 3.4K
15:22 157.56 157.56 157.39 157.39 8.8K
15:23 157.36 157.36 157.27 157.28 4.9K
15:24 157.35 157.35 157.28 157.28 5.6K
15:25 157.28 157.31 157.20 157.22 9.0K
15:26 157.22 157.25 157.19 157.19 3.5K
15:27 157.20 157.20 157.14 157.14 5.6K
15:28 157.14 157.16 157.14 157.16 3.7K
15:29 157.13 157.14 157.09 157.09 8.6K
15:30 157.05 157.09 157.04 157.07 7.2K
15:31 157.06 157.22 157.06 157.19 6.6K
15:32 157.20 157.33 157.16 157.33 6.6K
15:33 157.26 157.26 157.14 157.20 8.4K
15:34 157.24 157.30 157.24 157.30 5.3K
15:35 157.28 157.30 157.27 157.30 5.0K
15:36 157.30 157.39 157.24 157.25 9.5K
15:37 157.25 157.31 157.25 157.31 9.8K
15:38 157.21 157.28 157.14 157.15 13.1K
15:39 157.14 157.27 157.12 157.27 10.1K
15:40 157.26 157.33 157.26 157.33 7.2K
15:41 157.21 157.21 157.19 157.19 7.8K
15:42 157.22 157.33 157.20 157.23 5.8K
15:43 157.21 157.27 157.15 157.15 4.9K
15:44 157.13 157.14 157.11 157.14 4.1K
15:45 157.14 157.14 157.02 157.12 9.3K
15:46 157.12 157.12 156.97 156.97 12.5K
15:47 156.98 156.98 156.94 156.94 19.0K
15:48 156.94 156.94 156.84 156.90 7.8K
15:49 156.85 156.89 156.81 156.89 9.5K
15:50 156.93 156.98 156.93 156.95 16.6K
15:51 156.89 156.89 156.75 156.75 16.9K
15:52 156.77 156.87 156.68 156.84 33.4K
15:53 156.86 156.87 156.79 156.81 16.6K
15:54 156.80 156.84 156.78 156.84 22.7K
15:55 156.97 157.03 156.94 156.94 46.7K
15:56 156.90 156.91 156.82 156.91 33.5K
15:57 156.86 156.91 156.86 156.87 53.9K
15:58 156.84 156.84 156.75 156.75 55.0K
15:59 156.78 156.81 156.78 156.80 47.3K
16:00 156.80 156.85 156.70 156.70 629.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据