Marathon Petroleum Corp

MPC
🏛️ 美国 →
191.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 150.92 151.05 149.99 150.48 95.4K
09:32 150.48 150.48 149.93 149.94 2.6K
09:33 150.32 150.96 150.09 150.96 4.3K
09:34 150.96 150.96 150.44 150.66 2.4K
09:35 150.66 150.66 150.66 150.66 0.2K
09:36 150.66 150.66 150.20 150.59 5.4K
09:37 150.59 151.00 150.59 151.00 8.0K
09:38 151.00 151.71 151.00 151.71 5.8K
09:39 151.61 151.61 151.22 151.22 2.2K
09:40 150.98 150.98 150.98 150.98 1.7K
09:41 150.98 151.03 150.81 151.03 3.5K
09:42 151.03 151.66 151.03 151.66 9.0K
09:43 151.20 151.69 151.20 151.30 3.6K
09:44 151.30 151.30 151.30 151.30 0.2K
09:45 151.11 151.11 150.89 151.00 2.1K
09:46 151.00 151.00 150.74 150.74 4.9K
09:47 150.86 150.86 150.67 150.67 3.3K
09:48 150.84 150.97 150.77 150.77 4.8K
09:49 150.83 150.83 150.83 150.83 4.7K
09:50 150.83 151.14 150.83 151.14 2.2K
09:51 151.00 151.09 151.00 151.09 0.8K
09:52 151.09 151.11 151.08 151.11 0.9K
09:53 151.00 151.21 150.95 151.21 4.5K
09:54 151.21 151.21 151.11 151.11 2.5K
09:55 151.00 151.09 151.00 151.06 1.8K
09:56 151.06 151.28 151.06 151.28 1.6K
09:57 151.28 151.44 151.28 151.43 2.5K
09:58 151.43 151.75 151.43 151.75 1.3K
09:59 151.75 151.75 151.45 151.45 2.0K
10:00 151.45 151.95 151.45 151.95 5.6K
10:01 151.95 152.27 151.95 152.27 4.1K
10:02 152.27 152.40 152.27 152.28 4.7K
10:03 152.34 152.49 152.30 152.49 3.9K
10:04 152.45 152.49 152.45 152.49 2.2K
10:05 152.23 152.45 152.10 152.10 6.6K
10:06 152.02 152.24 152.02 152.24 4.2K
10:07 152.24 152.24 152.05 152.05 1.5K
10:08 152.05 152.07 151.97 152.07 1.1K
10:09 152.09 152.10 152.05 152.10 2.7K
10:10 152.10 152.20 152.03 152.20 3.8K
10:11 152.18 152.26 152.14 152.26 2.3K
10:12 152.26 152.36 152.25 152.25 1.9K
10:13 152.25 152.63 152.25 152.63 7.8K
10:14 152.61 153.00 152.61 153.00 8.9K
10:15 153.00 153.03 153.00 153.02 4.8K
10:16 153.02 153.11 153.02 153.04 5.5K
10:17 152.91 152.98 152.91 152.97 1.5K
10:18 153.04 153.20 153.04 153.16 5.3K
10:19 153.16 153.25 153.16 153.18 2.7K
10:20 153.18 153.35 153.18 153.32 2.7K
10:21 153.32 153.56 153.32 153.54 10.8K
10:22 153.31 153.31 153.21 153.21 8.2K
10:23 153.42 153.70 153.42 153.70 3.3K
10:24 153.70 153.78 153.65 153.65 3.6K
10:25 153.66 153.72 153.58 153.72 5.1K
10:26 153.49 153.52 153.29 153.29 5.2K
10:27 153.26 153.31 153.10 153.31 3.0K
10:28 153.31 153.33 153.31 153.33 1.1K
10:29 153.33 153.36 153.22 153.22 2.5K
10:30 153.22 153.22 152.98 152.98 1.3K
10:31 152.67 152.77 152.67 152.76 4.2K
10:32 152.68 152.68 152.21 152.21 4.4K
10:33 152.37 152.37 152.28 152.28 6.6K
10:34 152.23 152.27 152.11 152.11 4.0K
10:35 152.36 152.36 152.10 152.10 1.7K
10:36 152.25 152.25 152.09 152.11 2.1K
10:37 152.20 152.20 152.08 152.12 6.6K
10:38 152.21 152.26 152.15 152.15 4.1K
10:39 152.15 152.15 151.97 152.00 1.5K
10:40 152.00 152.11 152.00 152.08 2.8K
10:41 152.06 152.06 151.98 152.06 1.3K
10:42 152.07 152.07 151.94 151.95 4.1K
10:43 151.90 151.92 151.90 151.92 1.2K
10:44 151.94 151.95 151.94 151.95 2.1K
10:45 152.05 152.05 151.85 151.85 3.5K
10:46 151.99 152.00 151.99 152.00 5.2K
10:47 151.91 151.99 151.91 151.99 1.2K
10:48 151.99 151.99 151.88 151.95 6.4K
10:49 152.09 152.09 152.00 152.05 2.9K
10:50 152.05 152.13 152.05 152.07 1.0K
10:51 152.07 152.15 151.91 151.91 3.1K
10:52 151.91 151.91 151.71 151.71 1.8K
10:53 151.71 151.86 151.71 151.86 1.0K
10:54 151.79 151.79 151.79 151.79 0.5K
10:55 151.79 151.79 151.79 151.79 0.7K
10:56 151.77 151.78 151.77 151.78 1.4K
10:57 151.78 151.79 151.44 151.44 2.4K
10:58 151.44 151.44 151.41 151.41 1.1K
10:59 151.56 151.56 151.32 151.42 1.6K
11:00 151.42 151.42 151.21 151.30 0.9K
11:01 151.30 151.30 151.21 151.21 1.6K
11:02 151.21 151.29 151.08 151.29 1.1K
11:03 151.29 151.29 151.29 151.29 1.6K
11:04 151.29 151.32 151.29 151.32 5.7K
11:05 151.27 151.32 151.23 151.32 3.8K
11:06 151.32 151.47 151.23 151.47 12.5K
11:07 151.48 151.59 151.48 151.59 2.5K
11:08 151.52 151.59 151.52 151.57 2.2K
11:09 151.57 151.69 151.57 151.69 3.6K
11:10 151.79 151.81 151.70 151.70 4.2K
11:11 151.60 151.74 151.50 151.74 4.8K
11:12 151.74 151.74 151.63 151.63 0.8K
11:13 151.63 151.66 151.63 151.66 4.9K
11:14 151.66 151.66 151.20 151.20 18.7K
11:15 151.20 151.28 151.03 151.28 27.1K
11:16 151.19 151.21 150.88 150.88 28.8K
11:17 150.92 151.08 150.78 151.00 4.6K
11:18 150.76 151.05 150.76 151.05 14.3K
11:19 151.24 151.24 151.14 151.14 11.0K
11:20 151.14 151.14 151.14 151.14 2.1K
11:21 151.25 151.29 151.25 151.29 8.0K
11:22 151.29 151.35 151.28 151.35 3.4K
11:23 151.35 151.37 151.35 151.37 0.3K
11:24 151.25 151.25 150.98 150.98 16.5K
11:25 150.98 150.98 150.98 150.98 0.7K
11:26 150.88 150.90 150.79 150.79 1.7K
11:27 150.85 150.86 150.85 150.86 1.4K
11:28 150.86 150.86 150.70 150.70 4.8K
11:29 150.68 150.68 150.28 150.40 6.6K
11:30 150.40 150.45 150.40 150.44 3.4K
11:31 150.44 150.63 150.44 150.46 3.6K
11:32 150.47 150.48 150.47 150.48 1.4K
11:33 150.48 150.48 150.48 150.48 0.4K
11:34 150.46 150.46 150.39 150.39 1.6K
11:35 150.39 150.39 150.35 150.35 0.9K
11:36 150.27 150.54 150.27 150.54 5.6K
11:37 150.54 150.54 150.54 150.54 0.6K
11:38 150.60 150.60 150.52 150.53 3.9K
11:39 150.53 150.62 150.53 150.53 3.6K
11:40 150.51 150.52 150.51 150.52 0.4K
11:41 150.52 150.52 150.46 150.46 0.2K
11:42 150.46 150.46 150.44 150.44 0.5K
11:43 150.46 150.46 150.46 150.46 0.8K
11:44 150.35 150.41 150.35 150.41 3.3K
11:45 150.41 150.52 150.41 150.52 1.2K
11:46 150.52 150.52 150.52 150.52 0.8K
11:47 150.52 150.52 150.27 150.27 2.5K
11:48 150.27 150.44 150.27 150.44 2.4K
11:49 150.49 150.49 150.40 150.40 1.4K
11:50 150.40 150.46 150.40 150.46 1.2K
11:51 150.46 150.46 150.40 150.40 1.1K
11:52 150.45 150.45 150.42 150.42 1.6K
11:53 150.33 150.33 150.33 150.33 1.7K
11:54 150.30 150.30 150.30 150.30 1.4K
11:55 150.30 150.34 150.30 150.34 1.5K
11:56 150.34 150.34 150.34 150.34 0.6K
11:57 150.34 150.34 150.01 150.14 4.2K
11:58 150.12 150.28 150.12 150.28 3.6K
11:59 150.21 150.27 150.21 150.22 3.2K
12:00 150.22 150.22 150.01 150.10 4.3K
12:01 150.10 150.26 150.08 150.26 5.3K
12:02 150.26 150.26 150.25 150.25 0.8K
12:03 150.31 150.31 150.31 150.31 1.1K
12:04 150.31 150.34 150.17 150.17 1.4K
12:05 150.17 150.17 150.17 150.17 0.6K
12:06 150.17 150.17 150.17 150.17 0.4K
12:07 150.17 150.27 150.17 150.27 0.7K
12:08 150.14 150.19 150.14 150.19 3.5K
12:09 150.19 150.19 150.17 150.19 0.6K
12:10 150.19 150.19 150.19 150.19 0.7K
12:11 150.19 150.32 150.15 150.32 2.7K
12:12 150.32 150.32 150.32 150.32 1.3K
12:13 150.32 150.32 150.23 150.26 0.5K
12:14 150.26 150.26 150.21 150.21 0.4K
12:15 150.21 150.21 150.15 150.15 1.9K
12:16 150.15 150.15 150.04 150.08 0.9K
12:17 150.08 150.08 150.08 150.08 1.7K
12:18 150.08 150.10 150.08 150.10 1.2K
12:19 150.02 150.02 150.02 150.02 0.4K
12:20 150.02 150.02 150.02 150.02 0.3K
12:21 150.02 150.08 149.95 150.08 4.5K
12:22 150.07 150.22 150.07 150.22 4.7K
12:23 150.24 150.28 150.24 150.28 2.4K
12:24 150.15 150.15 150.15 150.15 1.3K
12:25 150.15 150.18 150.14 150.18 1.5K
12:26 150.18 150.19 150.18 150.19 0.7K
12:27 150.19 150.19 150.19 150.19 0.3K
12:28 150.19 150.19 150.12 150.12 2.6K
12:29 150.12 150.12 150.12 150.12 1.0K
12:30 150.12 150.29 150.12 150.29 3.1K
12:31 150.29 150.29 150.19 150.19 0.8K
12:32 150.19 150.27 150.19 150.27 3.0K
12:33 150.37 150.37 150.19 150.19 4.6K
12:34 150.04 150.04 149.97 149.97 3.8K
12:35 149.96 150.00 149.96 149.99 2.3K
12:36 149.99 150.02 149.99 150.02 0.8K
12:37 150.02 150.08 150.02 150.07 1.0K
12:38 150.07 150.09 150.07 150.09 1.8K
12:39 150.09 150.09 150.09 150.09 0.5K
12:40 149.92 149.92 149.92 149.92 1.0K
12:41 149.92 149.96 149.91 149.96 1.2K
12:42 149.96 149.99 149.93 149.99 1.2K
12:43 149.99 150.02 149.99 150.02 2.4K
12:44 150.02 150.02 149.98 149.98 0.9K
12:45 149.98 149.98 149.98 149.98 0.2K
12:46 149.98 150.09 149.98 150.09 1.6K
12:47 150.09 150.09 150.02 150.02 1.1K
12:48 150.04 150.04 149.96 149.96 0.7K
12:49 149.96 150.02 149.96 150.02 1.3K
12:50 150.12 150.13 150.09 150.09 1.7K
12:51 150.09 150.14 150.09 150.14 0.3K
12:52 150.09 150.09 149.98 150.04 3.3K
12:53 150.04 150.04 149.89 149.89 0.4K
12:54 149.89 149.89 149.72 149.72 4.2K
12:55 149.72 149.82 149.72 149.82 1.6K
12:56 149.79 149.79 149.79 149.79 1.1K
12:57 149.79 149.79 149.73 149.73 0.5K
12:58 149.73 149.75 149.72 149.75 2.7K
12:59 149.67 149.67 149.62 149.62 2.9K
13:00 149.62 149.62 149.53 149.60 1.6K
13:01 149.51 149.59 149.50 149.59 7.0K
13:02 149.59 149.62 149.57 149.62 2.4K
13:03 149.58 149.85 149.58 149.73 6.7K
13:04 149.73 149.82 149.73 149.82 1.8K
13:05 149.82 149.89 149.82 149.89 1.3K
13:06 149.89 149.89 149.78 149.84 1.2K
13:07 149.84 149.84 149.84 149.84 2.7K
13:08 149.84 149.85 149.84 149.85 2.3K
13:09 149.80 149.92 149.80 149.92 3.4K
13:10 149.92 149.93 149.92 149.93 0.7K
13:11 149.94 150.10 149.94 150.09 3.7K
13:12 150.09 150.09 150.09 150.09 0.2K
13:13 150.09 150.09 150.03 150.03 1.2K
13:14 150.12 150.12 150.10 150.11 6.6K
13:15 150.11 150.17 150.11 150.17 1.0K
13:16 150.16 150.16 150.16 150.16 2.7K
13:17 150.25 150.25 150.23 150.23 2.0K
13:18 150.24 150.24 150.08 150.08 3.9K
13:19 150.15 150.15 150.04 150.04 2.5K
13:20 150.10 150.10 150.03 150.07 3.0K
13:21 150.16 150.23 150.16 150.23 2.4K
13:22 150.18 150.18 150.12 150.12 4.5K
13:23 150.16 150.16 149.98 149.98 4.0K
13:24 149.98 149.98 149.90 149.90 3.0K
13:25 149.90 149.97 149.90 149.97 1.5K
13:26 149.97 149.97 149.93 149.94 1.2K
13:27 149.94 149.94 149.92 149.92 1.1K
13:28 149.92 149.92 149.92 149.92 0.3K
13:29 149.92 149.96 149.83 149.96 5.0K
13:30 149.96 149.96 149.92 149.92 0.5K
13:31 149.92 149.92 149.75 149.75 2.4K
13:32 149.79 149.79 149.76 149.76 1.8K
13:33 149.72 149.74 149.72 149.74 2.1K
13:34 149.74 149.74 149.73 149.73 8.1K
13:35 149.73 149.73 149.68 149.68 3.8K
13:36 149.68 149.69 149.62 149.69 0.8K
13:37 149.69 149.69 149.51 149.51 4.6K
13:38 149.51 149.51 149.46 149.46 0.8K
13:39 149.46 149.46 149.35 149.35 0.9K
13:40 149.35 149.36 149.35 149.36 1.2K
13:41 149.40 149.53 149.40 149.53 8.8K
13:42 149.53 149.53 149.49 149.53 2.4K
13:43 149.53 149.58 149.53 149.58 3.7K
13:44 149.58 149.58 149.46 149.46 0.5K
13:45 149.42 149.50 149.41 149.49 2.1K
13:46 149.50 149.77 149.50 149.77 8.0K
13:47 149.74 149.74 149.70 149.70 2.7K
13:48 149.69 149.69 149.68 149.68 1.2K
13:49 149.60 149.60 149.56 149.56 4.0K
13:50 149.56 149.58 149.56 149.58 0.6K
13:51 149.58 149.58 149.52 149.52 1.1K
13:52 149.52 149.52 149.52 149.52 0.5K
13:53 149.52 149.55 149.52 149.55 2.0K
13:54 149.55 149.55 149.55 149.55 0.6K
13:55 149.55 149.65 149.55 149.57 4.9K
13:56 149.57 149.62 149.57 149.62 1.9K
13:57 149.62 149.67 149.62 149.65 2.0K
13:58 149.65 149.65 149.65 149.65 0.4K
13:59 149.65 149.65 149.65 149.65 0.6K
14:00 149.65 149.65 149.56 149.56 1.5K
14:01 149.56 149.61 149.56 149.61 4.4K
14:02 149.68 149.68 149.61 149.61 2.0K
14:03 149.72 149.75 149.72 149.75 1.6K
14:04 149.75 149.75 149.75 149.75 0.4K
14:05 149.78 149.78 149.78 149.78 3.1K
14:06 149.78 149.88 149.78 149.88 0.8K
14:07 149.88 149.88 149.86 149.86 2.8K
14:08 149.86 149.86 149.86 149.86 1.3K
14:09 149.86 149.86 149.85 149.85 0.7K
14:10 149.85 149.93 149.85 149.93 3.7K
14:11 149.93 149.93 149.93 149.93 0.4K
14:12 149.93 149.94 149.93 149.94 2.3K
14:13 149.94 150.01 149.94 149.96 1.4K
14:14 149.96 149.97 149.96 149.97 0.4K
14:15 149.97 149.97 149.88 149.91 3.4K
14:16 149.93 149.99 149.93 149.93 1.6K
14:17 149.93 149.93 149.93 149.93 1.3K
14:18 149.93 149.93 149.93 149.93 0.5K
14:19 149.93 149.93 149.91 149.91 8.3K
14:20 149.84 149.86 149.84 149.86 2.0K
14:21 149.86 149.88 149.86 149.86 1.8K
14:22 149.89 149.89 149.75 149.75 11.9K
14:23 149.79 149.79 149.78 149.79 1.9K
14:24 149.79 149.79 149.79 149.79 0.6K
14:25 149.80 149.80 149.79 149.79 0.8K
14:26 149.79 149.85 149.79 149.85 2.8K
14:27 149.85 149.85 149.75 149.85 1.0K
14:28 149.85 149.85 149.65 149.65 7.0K
14:29 149.65 149.76 149.65 149.76 2.4K
14:30 149.76 149.76 149.74 149.75 0.4K
14:31 149.67 149.74 149.67 149.72 1.8K
14:32 149.72 149.76 149.72 149.76 1.2K
14:33 149.76 149.76 149.76 149.76 0.6K
14:34 149.76 149.77 149.76 149.77 1.0K
14:35 149.77 149.77 149.75 149.77 1.9K
14:36 149.77 149.77 149.77 149.77 1.3K
14:37 149.77 149.86 149.77 149.86 12.4K
14:38 149.86 149.86 149.86 149.86 2.9K
14:39 149.86 149.86 149.79 149.79 6.5K
14:40 149.79 149.90 149.79 149.90 1.8K
14:41 149.90 149.92 149.90 149.92 0.9K
14:42 149.92 149.92 149.92 149.92 0.4K
14:43 149.92 149.92 149.92 149.92 0.3K
14:44 149.92 149.92 149.85 149.85 3.0K
14:45 149.85 149.85 149.73 149.73 0.4K
14:46 149.82 149.86 149.82 149.86 2.5K
14:47 149.86 149.86 149.86 149.86 0.4K
14:48 149.86 149.88 149.86 149.88 0.9K
14:49 149.88 149.88 149.78 149.78 2.3K
14:50 149.78 149.94 149.78 149.94 2.6K
14:51 149.94 149.94 149.85 149.88 0.7K
14:52 149.88 149.88 149.88 149.88 0.7K
14:53 149.88 149.88 149.88 149.88 0.7K
14:54 149.88 149.88 149.88 149.88 1.1K
14:55 149.88 149.88 149.88 149.88 0.6K
14:56 149.88 149.88 149.84 149.85 4.1K
14:57 149.85 150.06 149.85 150.06 6.0K
14:58 150.06 150.13 150.06 150.13 1.7K
14:59 150.13 150.13 150.07 150.07 1.0K
15:00 150.07 150.07 150.01 150.06 3.1K
15:01 150.06 150.07 150.06 150.07 1.8K
15:02 150.07 150.07 150.06 150.06 0.8K
15:03 150.06 150.08 150.06 150.08 1.6K
15:04 150.08 150.08 150.08 150.08 2.5K
15:05 150.02 150.09 150.02 150.09 2.1K
15:06 150.09 150.18 150.09 150.18 3.8K
15:07 150.18 150.32 150.18 150.32 2.3K
15:08 150.32 150.36 150.31 150.31 1.4K
15:09 150.36 150.44 150.36 150.41 3.7K
15:10 150.41 150.41 150.38 150.38 5.9K
15:11 150.38 150.39 150.35 150.35 2.1K
15:12 150.35 150.36 150.35 150.36 1.4K
15:13 150.26 150.32 150.26 150.32 4.3K
15:14 150.31 150.31 150.30 150.30 1.0K
15:15 150.30 150.30 150.30 150.30 1.4K
15:16 150.30 150.35 150.30 150.35 4.0K
15:17 150.35 150.35 150.27 150.28 4.4K
15:18 150.28 150.33 150.27 150.31 11.8K
15:19 150.31 150.31 150.29 150.29 1.5K
15:20 150.28 150.31 150.27 150.27 3.2K
15:21 150.26 150.34 150.26 150.34 5.0K
15:22 150.33 150.40 150.33 150.38 3.8K
15:23 150.40 150.43 150.40 150.41 2.0K
15:24 150.42 150.42 150.28 150.28 15.6K
15:25 150.28 150.28 150.03 150.03 2.5K
15:26 150.03 150.03 149.87 149.87 1.6K
15:27 149.88 149.88 149.82 149.82 1.1K
15:28 149.80 149.81 149.80 149.81 1.4K
15:29 149.76 149.76 149.68 149.68 5.8K
15:30 149.79 149.79 149.49 149.51 8.4K
15:31 149.66 149.70 149.62 149.68 6.9K
15:32 149.68 149.69 149.68 149.69 1.2K
15:33 149.67 149.70 149.67 149.70 1.3K
15:34 149.70 149.70 149.47 149.47 2.9K
15:35 149.56 149.62 149.56 149.57 4.9K
15:36 149.57 149.68 149.57 149.68 2.5K
15:37 149.68 149.75 149.68 149.75 3.0K
15:38 149.74 149.82 149.74 149.82 2.7K
15:39 149.82 149.82 149.77 149.77 2.0K
15:40 149.84 149.93 149.84 149.93 7.3K
15:41 149.83 149.83 149.75 149.80 5.4K
15:42 149.86 149.95 149.86 149.94 3.7K
15:43 149.99 149.99 149.81 149.81 6.5K
15:44 149.87 150.03 149.87 150.03 5.8K
15:45 150.03 150.04 149.90 149.90 2.8K
15:46 149.90 149.90 149.80 149.83 2.5K
15:47 149.86 149.89 149.86 149.88 5.7K
15:48 149.90 149.91 149.80 149.89 7.3K
15:49 149.88 149.88 149.85 149.87 8.5K
15:50 149.87 150.00 149.87 150.00 10.2K
15:51 149.84 149.91 149.81 149.88 19.4K
15:52 150.01 150.10 150.01 150.08 11.8K
15:53 150.11 150.11 149.82 149.82 10.2K
15:54 149.68 149.88 149.68 149.88 10.4K
15:55 149.88 149.92 149.84 149.88 21.9K
15:56 149.98 149.98 149.80 149.80 14.8K
15:57 149.78 149.83 149.78 149.81 16.0K
15:58 149.80 149.80 149.69 149.69 22.6K
15:59 149.63 149.63 149.56 149.57 47.3K
16:00 149.58 149.81 149.31 149.81 557.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据