宏利金融

MFC
🏛️ 德国 →
26.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 19.79 19.79 19.79 19.79 0.0M
2023-12-28 19.69 19.69 19.69 19.69 0.0M
2023-12-27 19.63 20.18 19.63 20.18 0.0M
2023-12-22 19.56 19.56 19.56 19.56 0.0M
2023-12-21 19.65 19.65 19.65 19.65 0.0M
2023-12-20 19.60 19.60 19.60 19.60 0.0M
2023-12-19 19.04 19.04 19.04 19.04 0.0M
2023-12-18 19.19 19.19 19.19 19.19 0.0M
2023-12-15 19.16 19.16 19.16 19.16 0.0M
2023-12-14 19.15 19.15 19.08 19.08 0.0M
2023-12-13 19.22 19.22 19.22 19.22 0.0M
2023-12-12 18.95 18.95 18.95 18.95 0.0M
2023-12-11 18.35 18.35 18.35 18.35 0.0M
2023-12-08 18.22 18.22 18.22 18.22 0.0M
2023-12-07 18.13 18.21 18.13 18.21 0.0M
2023-12-06 18.31 18.31 18.31 18.31 0.0M
2023-12-05 18.16 18.16 18.16 18.16 0.0M
2023-12-04 17.95 17.95 17.95 17.95 0.0M
2023-12-01 17.85 17.85 17.85 17.85 0.0M
2023-11-30 17.53 17.53 17.53 17.53 0.0M
2023-11-29 17.44 17.44 17.44 17.44 0.0M
2023-11-28 17.47 17.47 17.47 17.47 0.0M
2023-11-27 17.47 17.47 17.47 17.47 0.0M
2023-11-24 17.40 17.91 17.40 17.61 0.0M
2023-11-23 17.24 17.24 17.24 17.24 0.0M
2023-11-22 17.34 17.34 17.34 17.34 0.0M
2023-11-21 17.38 17.38 17.38 17.38 0.0M
2023-11-20 17.40 17.40 17.40 17.40 0.0M
2023-11-17 17.24 17.24 17.24 17.24 0.0M
2023-11-16 17.35 17.62 17.35 17.62 0.0M
2023-11-15 17.32 17.32 17.32 17.32 0.0M
2023-11-14 17.25 17.25 17.25 17.25 0.0M
2023-11-13 17.33 17.70 17.33 17.70 0.0M
2023-11-10 17.32 17.32 17.32 17.32 0.0M
2023-11-09 16.70 17.10 16.70 17.10 0.0M
2023-11-08 16.97 16.97 16.97 16.97 0.0M
2023-11-07 17.13 17.13 17.13 17.13 0.0M
2023-11-06 17.22 17.53 17.22 17.53 0.0M
2023-11-03 17.10 17.10 17.10 17.10 0.0M
2023-11-02 16.67 16.67 16.67 16.67 0.0M
2023-11-01 16.33 16.85 16.33 16.85 0.0M
2023-10-31 16.32 16.32 16.32 16.32 0.0M
2023-10-30 16.17 16.17 16.17 16.17 0.0M
2023-10-27 16.38 16.38 16.38 16.38 0.0M
2023-10-26 16.20 16.20 16.20 16.20 0.0M
2023-10-25 16.30 16.30 16.30 16.30 0.0M
2023-10-24 16.27 16.27 16.27 16.27 0.0M
2023-10-23 16.32 16.32 16.32 16.32 0.0M
2023-10-20 16.64 16.96 16.64 16.96 0.0M
2023-10-19 17.00 17.00 17.00 17.00 0.0M
2023-10-18 17.36 17.36 17.36 17.36 0.0M
2023-10-17 17.41 17.41 17.41 17.41 0.0M
2023-10-16 17.30 17.30 17.30 17.30 0.0M
2023-10-13 17.40 17.40 17.40 17.40 0.0M
2023-10-12 17.56 17.56 17.55 17.55 0.0M
2023-10-11 17.41 17.41 17.41 17.41 0.0M
2023-10-10 17.15 17.15 17.15 17.15 0.0M
2023-10-09 17.00 17.00 17.00 17.00 0.0M
2023-10-06 16.78 16.78 16.78 16.78 0.0M
2023-10-05 16.63 16.63 16.63 16.63 0.0M
2023-10-04 16.66 16.66 16.66 16.66 0.0M
2023-10-03 16.91 16.91 16.91 16.91 0.0M
2023-10-02 17.20 17.20 17.20 17.20 0.0M
2023-09-29 17.64 17.64 17.64 17.64 0.0M
2023-09-28 17.19 17.19 17.19 17.19 0.0M
2023-09-27 17.40 17.40 17.40 17.40 0.0M
2023-09-26 17.52 17.52 17.52 17.52 0.0M
2023-09-25 17.67 17.67 17.67 17.67 0.0M
2023-09-22 17.64 17.64 17.64 17.64 0.0M
2023-09-21 18.05 18.05 18.05 18.05 0.0M
2023-09-20 18.18 18.18 18.18 18.18 0.0M
2023-09-19 17.96 17.96 17.96 17.96 0.0M
2023-09-18 18.01 18.01 18.01 18.01 0.0M
2023-09-15 17.91 17.91 17.91 17.91 0.0M
2023-09-14 17.41 17.41 17.41 17.41 0.0M
2023-09-13 17.43 17.43 17.43 17.43 0.0M
2023-09-12 17.34 17.34 17.34 17.34 0.0M
2023-09-11 17.06 17.06 17.06 17.06 0.0M
2023-09-08 17.12 17.12 17.12 17.12 0.0M
2023-09-07 17.08 17.08 17.08 17.08 0.0M
2023-09-06 17.10 17.10 17.10 17.10 0.0M
2023-09-05 17.18 17.18 17.18 17.18 0.0M
2023-09-04 17.11 17.40 17.11 17.40 0.0M
2023-09-01 16.91 16.94 16.91 16.94 0.0M
2023-08-31 16.81 16.81 16.81 16.81 0.0M
2023-08-30 16.75 16.75 16.75 16.75 0.0M
2023-08-29 16.49 16.49 16.49 16.49 0.0M
2023-08-28 16.43 16.43 16.43 16.43 0.0M
2023-08-25 16.60 16.60 16.53 16.53 0.0M
2023-08-24 16.27 16.27 16.27 16.27 0.0M
2023-08-23 16.07 16.07 16.07 16.07 0.0M
2023-08-22 16.25 16.25 16.25 16.25 0.0M
2023-08-21 16.42 16.42 16.42 16.42 0.0M
2023-08-18 16.97 16.97 16.97 16.97 0.0M
2023-08-17 17.04 17.04 17.04 17.04 0.0M
2023-08-16 17.03 17.03 17.03 17.03 0.0M
2023-08-15 17.47 17.47 17.47 17.47 0.0M
2023-08-14 17.60 17.60 17.60 17.60 0.0M
2023-08-11 17.62 17.62 17.62 17.62 0.0M
2023-08-10 17.44 17.44 17.44 17.44 0.0M
2023-08-09 17.56 17.56 17.56 17.56 0.0M
2023-08-08 17.61 17.61 17.61 17.61 0.0M
2023-08-07 17.55 17.55 17.41 17.41 0.0M
2023-08-04 17.41 17.41 17.41 17.41 0.0M
2023-08-03 17.48 17.48 17.48 17.48 0.0M
2023-08-02 17.77 17.77 17.77 17.77 0.0M
2023-08-01 18.03 18.03 18.03 18.03 0.0M
2023-07-31 17.88 17.88 17.88 17.88 0.0M
2023-07-28 17.99 17.99 17.99 17.99 0.0M
2023-07-27 17.73 17.73 17.73 17.73 0.0M
2023-07-26 17.75 17.75 17.75 17.75 0.0M
2023-07-25 17.59 17.59 17.59 17.59 0.0M
2023-07-24 17.37 17.37 17.37 17.37 0.0M
2023-07-21 17.32 17.32 17.32 17.32 0.0M
2023-07-20 17.04 17.04 17.04 17.04 0.0M
2023-07-19 17.06 17.06 17.06 17.06 0.0M
2023-07-18 16.91 16.91 16.91 16.91 0.0M
2023-07-17 16.60 16.60 16.60 16.60 0.0M
2023-07-14 16.77 16.77 16.77 16.77 0.0M
2023-07-13 16.60 16.60 16.60 16.60 0.0M
2023-07-12 16.67 16.67 16.67 16.67 0.0M
2023-07-11 16.52 16.52 16.52 16.52 0.0M
2023-07-10 16.71 16.71 16.71 16.71 0.0M
2023-07-07 16.72 16.72 16.72 16.72 0.0M
2023-07-06 17.00 17.00 17.00 17.00 0.0M
2023-07-05 17.28 17.28 17.28 17.28 0.0M
2023-07-04 17.17 17.17 17.17 17.17 0.0M
2023-07-03 17.21 17.21 17.21 17.21 0.0M
2023-06-30 17.02 17.02 17.02 17.02 0.0M
2023-06-29 16.93 16.93 16.93 16.93 0.0M
2023-06-28 16.83 17.00 16.83 17.00 0.0M
2023-06-27 16.64 16.64 16.64 16.64 0.0M
2023-06-26 16.53 16.53 16.53 16.53 0.0M
2023-06-23 16.74 16.98 16.74 16.98 0.0M
2023-06-22 16.81 16.81 16.81 16.81 0.0M
2023-06-21 16.98 16.98 16.98 16.98 0.0M
2023-06-20 17.18 17.18 17.18 17.18 0.0M
2023-06-19 17.20 17.20 17.20 17.20 0.0M
2023-06-16 17.45 17.45 17.45 17.45 0.0M
2023-06-15 17.60 17.60 17.60 17.60 0.0M
2023-06-14 17.78 17.78 17.78 17.78 0.0M
2023-06-13 17.72 17.72 17.72 17.72 0.0M
2023-06-12 17.96 17.96 17.96 17.96 0.0M
2023-06-09 17.75 17.75 17.75 17.75 0.0M
2023-06-08 17.93 17.93 17.93 17.93 0.0M
2023-06-07 17.90 17.90 17.80 17.90 0.0M
2023-06-06 17.64 17.64 17.64 17.64 0.0M
2023-06-05 17.91 17.91 17.91 17.91 0.0M
2023-06-02 17.31 17.31 17.31 17.31 0.0M
2023-06-01 17.19 17.19 17.19 17.19 0.0M
2023-05-31 17.38 17.54 17.38 17.54 0.0M
2023-05-30 17.51 17.51 17.51 17.51 0.0M
2023-05-29 17.36 17.36 17.36 17.36 0.0M
2023-05-26 17.09 17.58 17.09 17.58 0.0M
2023-05-25 16.96 16.96 16.96 16.96 0.0M
2023-05-24 17.37 17.37 17.37 17.37 0.0M
2023-05-23 17.47 17.47 17.47 17.47 0.0M
2023-05-22 17.61 17.61 17.61 17.61 0.0M
2023-05-19 17.91 17.91 17.91 17.91 0.0M
2023-05-18 17.71 17.71 17.71 17.71 0.0M
2023-05-17 17.47 17.47 17.47 17.47 0.0M
2023-05-16 17.56 17.56 17.56 17.56 0.0M
2023-05-15 17.26 17.26 17.26 17.26 0.0M
2023-05-12 17.63 17.63 17.63 17.63 0.0M
2023-05-11 17.82 17.82 17.82 17.82 0.0M
2023-05-10 17.99 17.99 17.99 17.99 0.0M
2023-05-09 17.97 17.97 17.97 17.97 0.0M
2023-05-08 17.77 17.77 17.77 17.77 0.0M
2023-05-05 17.35 17.35 17.35 17.35 0.0M
2023-05-04 17.49 17.49 17.49 17.49 0.0M
2023-05-03 17.63 17.63 17.63 17.63 0.0M
2023-05-02 17.88 17.88 17.88 17.88 0.0M
2023-04-28 17.47 17.47 17.47 17.47 0.0M
2023-04-27 17.03 17.03 17.03 17.03 0.0M
2023-04-26 16.93 16.93 16.93 16.93 0.0M
2023-04-25 17.35 17.35 17.35 17.35 0.0M
2023-04-24 17.39 17.39 17.39 17.39 0.0M
2023-04-21 17.56 17.56 17.56 17.56 0.0M
2023-04-20 17.59 17.59 17.59 17.59 0.0M
2023-04-19 17.63 17.63 17.63 17.63 0.0M
2023-04-18 17.49 17.49 17.49 17.49 0.0M
2023-04-17 17.32 17.32 17.32 17.32 0.0M
2023-04-14 17.09 17.09 17.09 17.09 0.0M
2023-04-13 17.08 17.08 17.08 17.08 0.0M
2023-04-12 17.11 17.11 17.11 17.11 0.0M
2023-04-11 17.00 17.00 17.00 17.00 0.0M
2023-04-06 16.86 16.86 16.86 16.86 0.0M
2023-04-05 16.68 16.68 16.68 16.68 0.0M
2023-04-04 16.86 16.86 16.86 16.86 0.0M
2023-04-03 16.85 16.85 16.85 16.85 0.0M
2023-03-31 16.53 16.53 16.53 16.53 0.0M
2023-03-30 16.47 16.47 16.47 16.47 0.0M
2023-03-29 16.39 16.39 16.39 16.39 0.0M
2023-03-28 16.37 16.37 16.33 16.33 0.0M
2023-03-27 16.35 16.35 16.35 16.35 0.0M
2023-03-24 16.25 16.25 16.25 16.25 0.0M
2023-03-23 16.23 16.23 16.23 16.23 0.0M
2023-03-22 16.51 16.51 16.51 16.51 0.0M
2023-03-21 16.52 16.52 16.52 16.52 0.0M
2023-03-20 16.11 16.11 16.11 16.11 0.0M
2023-03-17 16.75 16.75 16.75 16.75 0.0M
2023-03-16 16.87 16.87 16.87 16.87 0.0M
2023-03-15 17.34 17.34 17.34 17.34 0.0M
2023-03-14 17.44 17.44 17.12 17.12 0.0M
2023-03-13 17.50 17.50 17.50 17.50 0.0M
2023-03-10 17.78 17.78 17.62 17.62 0.0M
2023-03-09 18.41 18.41 18.41 18.41 0.0M
2023-03-08 18.52 18.52 18.52 18.52 0.0M
2023-03-07 18.60 18.60 18.60 18.60 0.0M
2023-03-06 18.75 18.75 18.75 18.75 0.0M
2023-03-03 18.62 18.62 18.62 18.62 0.0M
2023-03-02 18.27 18.27 18.27 18.27 0.0M
2023-03-01 18.47 18.47 18.47 18.47 0.0M
2023-02-28 18.24 18.24 18.24 18.24 0.0M
2023-02-27 18.72 18.72 18.50 18.50 0.0M
2023-02-24 18.44 18.44 18.44 18.44 0.0M
2023-02-23 18.60 18.60 18.60 18.60 0.0M
2023-02-22 18.36 18.36 18.36 18.36 0.0M
2023-02-21 18.69 18.73 18.69 18.73 0.0M
2023-02-20 18.69 19.06 18.69 19.06 0.0M
2023-02-17 18.68 18.68 18.68 18.68 0.0M
2023-02-16 18.11 18.11 18.11 18.11 0.0M
2023-02-15 18.18 18.18 18.18 18.18 0.0M
2023-02-14 18.11 18.47 18.11 18.47 0.0M
2023-02-13 18.11 18.11 18.11 18.11 0.0M
2023-02-10 17.94 17.94 17.94 17.94 0.0M
2023-02-09 18.00 18.00 18.00 18.00 0.0M
2023-02-08 17.83 17.83 17.83 17.83 0.0M
2023-02-07 17.76 17.76 17.76 17.76 0.0M
2023-02-06 17.92 17.92 17.92 17.92 0.0M
2023-02-03 17.87 18.35 17.87 18.35 0.0M
2023-02-02 17.93 17.93 17.93 17.93 0.0M
2023-02-01 17.91 17.91 17.91 17.91 0.0M
2023-01-31 17.87 17.87 17.87 17.87 0.0M
2023-01-30 17.80 17.80 17.80 17.80 0.0M
2023-01-27 18.12 18.12 18.12 18.12 0.0M
2023-01-26 17.68 17.68 17.68 17.68 0.0M
2023-01-25 17.47 17.47 17.47 17.47 0.0M
2023-01-24 17.39 17.39 17.39 17.39 0.0M
2023-01-23 17.33 17.33 17.33 17.33 0.0M
2023-01-20 17.07 17.07 17.07 17.07 0.0M
2023-01-19 17.09 17.09 17.09 17.09 0.0M
2023-01-18 17.42 17.42 17.38 17.38 0.0M
2023-01-17 17.29 17.29 17.29 17.29 0.0M
2023-01-16 17.04 17.04 17.04 17.04 0.0M
2023-01-13 17.26 17.26 17.26 17.26 0.0M
2023-01-12 17.23 17.23 17.23 17.23 0.0M
2023-01-11 17.01 17.01 17.01 17.01 0.0M
2023-01-10 17.12 17.12 17.12 17.12 0.0M
2023-01-09 17.00 17.00 17.00 17.00 0.0M
2023-01-06 16.93 16.93 16.93 16.93 0.0M
2023-01-05 17.02 17.02 17.02 17.02 0.0M
2023-01-04 16.66 16.66 16.66 16.66 0.0M
2023-01-03 16.64 16.64 16.64 16.64 0.0M
2023-01-02 16.59 16.59 16.59 16.59 0.0M