| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 09:12 |
11.20 |
11.20 |
11.20 |
11.20 |
0.3K |
| 09:16 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 09:43 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:24 |
11.30 |
11.30 |
11.30 |
11.30 |
0.8K |
| 10:34 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:42 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 10:44 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 10:49 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 11:29 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 11:43 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 11:56 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 12:09 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 12:37 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 14:03 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 14:12 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 14:24 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 16:14 |
11.20 |
11.20 |
11.20 |
11.20 |
1.0K |
| 16:53 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 16:54 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 17:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|