88.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 87.00 | 88.00 | 84.00 | 87.00 | 0.0M |
| 2024-12-30 | 87.50 | 86.00 | 85.00 | 87.00 | 0.0M |
| 2024-12-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-12-24 | 87.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2024-12-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-12-20 | 87.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2024-12-19 | 88.50 | 90.10 | 85.00 | 87.50 | 0.0M |
| 2024-12-18 | 88.50 | 89.48 | 88.84 | 88.00 | 0.0M |
| 2024-12-17 | 88.00 | 88.00 | 85.00 | 87.50 | 0.0M |
| 2024-12-16 | 88.50 | 88.00 | 85.00 | 88.00 | 0.0M |
| 2024-12-13 | 88.00 | 91.00 | 85.20 | 88.00 | 0.0M |
| 2024-12-12 | 91.00 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-11 | 90.00 | 92.00 | 88.00 | 91.00 | 0.0M |
| 2024-12-10 | 91.00 | 92.00 | 88.20 | 90.00 | 0.0M |
| 2024-12-09 | 92.00 | 94.00 | 89.20 | 91.00 | 0.0M |
| 2024-12-06 | 92.00 | 90.50 | 90.00 | 90.00 | 0.0M |
| 2024-12-05 | 92.50 | 94.75 | 90.00 | 93.00 | 0.0M |
| 2024-12-04 | 97.50 | 98.00 | 90.00 | 92.50 | 0.0M |
| 2024-12-03 | 97.50 | 100.00 | 95.00 | 97.50 | 0.1M |
| 2024-12-02 | 97.50 | 97.50 | 93.00 | 97.50 | 0.0M |
| 2024-11-29 | 97.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-11-28 | 97.50 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2024-11-27 | 97.50 | 96.00 | 95.50 | 97.50 | 0.0M |
| 2024-11-26 | 97.50 | 99.40 | 95.50 | 97.50 | 0.0M |
| 2024-11-25 | 99.00 | 100.00 | 96.60 | 97.50 | 0.0M |
| 2024-11-22 | 97.50 | 103.00 | 95.16 | 99.00 | 0.0M |
| 2024-11-21 | 100.00 | 100.00 | 95.16 | 100.00 | 0.0M |
| 2024-11-20 | 104.50 | 102.00 | 98.00 | 98.00 | 0.1M |
| 2024-11-19 | 115.00 | 119.30 | 98.77 | 102.00 | 0.1M |
| 2024-11-18 | 109.50 | 114.00 | 110.11 | 114.00 | 0.0M |
| 2024-11-15 | 109.50 | 107.88 | 107.88 | 109.50 | 0.0M |
| 2024-11-14 | 109.50 | 107.80 | 107.80 | 109.50 | 0.0M |
| 2024-11-13 | 109.50 | 110.25 | 107.00 | 109.50 | 0.2M |
| 2024-11-12 | 105.00 | 109.70 | 103.64 | 109.50 | 0.1M |
| 2024-11-11 | 106.50 | 109.00 | 103.00 | 109.00 | 0.0M |
| 2024-11-08 | 106.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2024-11-07 | 107.50 | 109.00 | 103.00 | 109.00 | 0.0M |
| 2024-11-06 | 107.50 | 110.00 | 105.25 | 107.50 | 0.0M |
| 2024-11-05 | 107.50 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2024-11-04 | 107.50 | 107.13 | 105.00 | 107.50 | 0.0M |
| 2024-11-01 | 112.50 | 113.00 | 102.50 | 107.50 | 0.1M |
| 2024-10-31 | 110.00 | 114.70 | 108.00 | 114.00 | 0.1M |
| 2024-10-30 | 105.50 | 111.00 | 107.25 | 110.00 | 0.0M |
| 2024-10-29 | 101.00 | 110.00 | 98.03 | 105.50 | 0.0M |
| 2024-10-28 | 100.00 | 102.00 | 98.60 | 102.00 | 0.0M |
| 2024-10-25 | 98.00 | 102.00 | 98.35 | 99.50 | 0.0M |
| 2024-10-24 | 97.50 | 100.00 | 95.55 | 99.50 | 0.0M |
| 2024-10-23 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2024-10-22 | 97.50 | 98.00 | 95.00 | 97.50 | 0.0M |
| 2024-10-21 | 97.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-18 | 97.00 | 99.00 | 95.68 | 97.00 | 0.0M |
| 2024-10-17 | 97.00 | 99.50 | 95.60 | 99.50 | 0.0M |
| 2024-10-16 | 97.00 | 99.00 | 95.00 | 98.00 | 0.0M |
| 2024-10-15 | 99.50 | 102.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-14 | 99.50 | 102.00 | 97.60 | 99.00 | 0.0M |
| 2024-10-11 | 100.50 | 100.00 | 95.00 | 99.50 | 0.0M |
| 2024-10-10 | 102.50 | 102.00 | 98.05 | 100.50 | 0.0M |
| 2024-10-09 | 102.50 | 102.40 | 100.00 | 100.00 | 0.0M |
| 2024-10-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-10-07 | 102.50 | 105.00 | 99.00 | 103.00 | 0.0M |
| 2024-10-04 | 102.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2024-10-03 | 102.50 | 105.00 | 100.00 | 102.00 | 0.0M |
| 2024-10-02 | 102.50 | 105.00 | 100.25 | 101.00 | 0.0M |
| 2024-10-01 | 99.50 | 103.00 | 97.05 | 103.00 | 0.0M |
| 2024-09-30 | 100.50 | 102.90 | 98.00 | 99.50 | 0.0M |
| 2024-09-27 | 104.50 | 104.40 | 98.02 | 100.00 | 0.1M |
| 2024-09-26 | 106.00 | 107.00 | 102.00 | 103.00 | 0.0M |
| 2024-09-25 | 107.50 | 107.00 | 105.60 | 106.00 | 0.0M |
| 2024-09-24 | 111.00 | 115.00 | 107.77 | 110.00 | 0.0M |
| 2024-09-23 | 111.00 | 107.77 | 107.00 | 111.00 | 0.0M |
| 2024-09-20 | 111.00 | 115.00 | 107.00 | 111.00 | 0.0M |
| 2024-09-19 | 107.50 | 117.00 | 105.63 | 111.00 | 0.0M |
| 2024-09-18 | 107.50 | 110.00 | 105.00 | 107.00 | 0.0M |
| 2024-09-17 | 120.00 | 125.00 | 106.60 | 107.00 | 0.3M |
| 2024-09-16 | 120.00 | 125.00 | 115.00 | 117.00 | 0.0M |
| 2024-09-13 | 120.00 | 125.00 | 115.00 | 117.00 | 0.0M |
| 2024-09-12 | 122.50 | 125.00 | 115.00 | 120.00 | 0.1M |
| 2024-09-11 | 125.00 | 130.00 | 116.22 | 120.00 | 0.1M |
| 2024-09-10 | 127.50 | 130.00 | 121.10 | 125.00 | 0.1M |
| 2024-09-09 | 127.50 | 130.00 | 125.00 | 126.00 | 0.0M |
| 2024-09-06 | 125.00 | 130.00 | 119.08 | 130.00 | 0.1M |
| 2024-09-05 | 122.50 | 125.00 | 121.75 | 125.00 | 0.0M |
| 2024-09-04 | 130.00 | 135.00 | 116.00 | 120.00 | 0.2M |
| 2024-09-03 | 145.00 | 150.00 | 130.00 | 131.00 | 0.1M |
| 2024-09-02 | 145.00 | 148.00 | 140.16 | 145.00 | 0.1M |
| 2024-08-30 | 145.00 | 150.00 | 144.40 | 145.00 | 0.0M |
| 2024-08-29 | 145.00 | 144.75 | 142.00 | 145.00 | 0.0M |
| 2024-08-28 | 145.00 | 150.00 | 141.00 | 145.00 | 0.0M |
| 2024-08-27 | 145.00 | 146.90 | 140.00 | 145.00 | 0.0M |
| 2024-08-23 | 145.00 | 147.50 | 140.00 | 145.00 | 0.0M |
| 2024-08-22 | 145.00 | 150.00 | 142.85 | 145.00 | 0.0M |
| 2024-08-21 | 145.00 | 146.90 | 142.82 | 145.00 | 0.0M |
| 2024-08-20 | 144.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-08-19 | 140.00 | 145.00 | 140.60 | 141.50 | 0.1M |
| 2024-08-16 | 137.50 | 140.00 | 130.00 | 140.00 | 0.2M |
| 2024-08-15 | 137.50 | 145.00 | 130.00 | 138.00 | 0.0M |
| 2024-08-14 | 127.50 | 140.00 | 123.60 | 135.00 | 0.0M |
| 2024-08-13 | 127.50 | 133.50 | 128.61 | 127.50 | 0.0M |
| 2024-08-12 | 127.50 | 135.00 | 131.00 | 127.50 | 0.0M |
| 2024-08-09 | 127.50 | 131.00 | 120.00 | 127.50 | 0.0M |
| 2024-08-08 | 127.50 | 131.00 | 130.90 | 127.50 | 0.0M |
| 2024-08-07 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-08-06 | 127.50 | 135.00 | 120.00 | 127.50 | 0.0M |
| 2024-08-05 | 127.50 | 131.00 | 125.00 | 130.00 | 0.0M |
| 2024-08-02 | 132.50 | 139.00 | 125.00 | 139.00 | 0.0M |
| 2024-08-01 | 132.50 | 140.00 | 129.00 | 132.50 | 0.0M |
| 2024-07-31 | 132.50 | 134.00 | 129.22 | 132.50 | 0.0M |
| 2024-07-30 | 132.50 | 134.75 | 128.61 | 132.50 | 0.0M |
| 2024-07-29 | 132.50 | 140.00 | 128.22 | 138.00 | 0.0M |
| 2024-07-26 | 132.50 | 133.00 | 128.90 | 132.50 | 0.0M |
| 2024-07-25 | 132.50 | 140.00 | 128.90 | 130.00 | 0.0M |
| 2024-07-24 | 132.50 | 133.00 | 128.61 | 132.50 | 0.0M |
| 2024-07-23 | 132.50 | 140.00 | 125.00 | 130.00 | 0.0M |
| 2024-07-22 | 132.50 | 136.67 | 125.00 | 132.50 | 0.0M |
| 2024-07-19 | 137.50 | 138.80 | 125.00 | 132.50 | 0.0M |
| 2024-07-18 | 132.50 | 140.00 | 125.00 | 132.00 | 0.0M |
| 2024-07-17 | 132.50 | 136.00 | 128.21 | 132.50 | 0.0M |
| 2024-07-16 | 132.50 | 136.00 | 130.21 | 134.00 | 0.0M |
| 2024-07-15 | 132.50 | 140.00 | 128.30 | 135.00 | 0.0M |
| 2024-07-12 | 132.50 | 135.90 | 125.00 | 132.50 | 0.0M |
| 2024-07-11 | 132.50 | 136.00 | 136.00 | 132.50 | 0.0M |
| 2024-07-10 | 132.50 | 140.00 | 130.80 | 132.00 | 0.0M |
| 2024-07-09 | 135.00 | 140.00 | 127.25 | 132.50 | 0.0M |
| 2024-07-08 | 135.00 | 134.00 | 131.50 | 134.00 | 0.0M |
| 2024-07-05 | 135.00 | 140.00 | 133.62 | 135.00 | 0.0M |
| 2024-07-04 | 135.00 | 139.95 | 132.65 | 135.00 | 0.0M |
| 2024-07-03 | 135.00 | 140.00 | 130.00 | 137.00 | 0.0M |
| 2024-07-02 | 137.50 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2024-07-01 | 137.50 | 142.00 | 136.00 | 140.00 | 0.0M |
| 2024-06-28 | 140.00 | 140.44 | 135.00 | 137.50 | 0.0M |
| 2024-06-27 | 140.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-26 | 147.50 | 149.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-25 | 142.50 | 143.00 | 137.55 | 140.00 | 0.0M |
| 2024-06-24 | 137.50 | 132.60 | 130.00 | 140.00 | 0.0M |
| 2024-06-21 | 137.50 | 143.20 | 132.30 | 137.50 | 0.0M |
| 2024-06-20 | 137.50 | 140.00 | 134.33 | 140.00 | 0.0M |
| 2024-06-19 | 137.50 | 145.00 | 143.40 | 137.50 | 0.0M |
| 2024-06-18 | 137.50 | 140.50 | 140.50 | 137.50 | 0.0M |
| 2024-06-17 | 137.50 | 144.00 | 130.00 | 137.50 | 0.0M |
| 2024-06-14 | 137.50 | 137.00 | 130.25 | 132.00 | 0.0M |
| 2024-06-13 | 138.50 | 140.00 | 132.21 | 134.00 | 0.0M |
| 2024-06-12 | 138.50 | 145.00 | 132.00 | 140.00 | 0.0M |
| 2024-06-11 | 138.50 | 145.00 | 130.12 | 138.50 | 0.0M |
| 2024-06-10 | 137.50 | 148.00 | 130.00 | 148.00 | 0.0M |
| 2024-06-07 | 137.50 | 140.00 | 132.50 | 137.50 | 0.0M |
| 2024-06-06 | 140.00 | 145.00 | 131.13 | 137.50 | 0.0M |
| 2024-06-05 | 140.00 | 142.00 | 137.85 | 140.00 | 0.0M |
| 2024-06-04 | 135.00 | 145.00 | 132.52 | 140.00 | 0.0M |
| 2024-06-03 | 135.00 | 136.66 | 132.22 | 135.00 | 0.0M |
| 2024-05-31 | 135.00 | 137.40 | 131.80 | 135.00 | 0.0M |
| 2024-05-30 | 135.00 | 137.40 | 130.00 | 135.00 | 0.0M |
| 2024-05-29 | 142.50 | 148.00 | 130.85 | 135.00 | 0.0M |
| 2024-05-28 | 142.50 | 145.00 | 135.82 | 140.00 | 0.0M |
| 2024-05-24 | 142.50 | 145.00 | 135.80 | 140.00 | 0.0M |
| 2024-05-23 | 142.50 | 145.00 | 131.00 | 140.00 | 0.0M |
| 2024-05-22 | 137.50 | 142.00 | 135.00 | 140.00 | 0.0M |
| 2024-05-21 | 137.50 | 140.00 | 140.00 | 137.50 | 0.0M |
| 2024-05-20 | 137.50 | 145.00 | 130.00 | 135.00 | 0.0M |
| 2024-05-17 | 137.50 | 138.00 | 131.60 | 137.50 | 0.0M |
| 2024-05-16 | 137.50 | 140.50 | 131.60 | 137.50 | 0.0M |
| 2024-05-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-14 | 137.50 | 145.00 | 131.60 | 137.50 | 0.0M |
| 2024-05-13 | 142.50 | 145.00 | 136.90 | 137.50 | 0.0M |
| 2024-05-10 | 140.00 | 140.00 | 136.90 | 140.00 | 0.0M |
| 2024-05-09 | 142.50 | 140.00 | 136.92 | 140.00 | 0.0M |
| 2024-05-08 | 142.50 | 145.00 | 136.88 | 140.00 | 0.0M |
| 2024-05-07 | 132.50 | 143.50 | 130.00 | 134.00 | 0.0M |
| 2024-05-03 | 132.50 | 135.00 | 135.00 | 132.50 | 0.0M |
| 2024-05-02 | 135.00 | 134.00 | 125.00 | 130.00 | 0.0M |
| 2024-05-01 | 135.00 | 136.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-30 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2024-04-29 | 142.50 | 143.00 | 130.50 | 136.00 | 0.1M |
| 2024-04-26 | 142.50 | 144.00 | 144.00 | 142.50 | 0.0M |
| 2024-04-25 | 145.00 | 147.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-24 | 145.00 | 150.00 | 140.10 | 145.00 | 0.0M |
| 2024-04-23 | 147.50 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2024-04-22 | 147.50 | 155.00 | 142.00 | 145.00 | 0.0M |
| 2024-04-19 | 147.50 | 155.00 | 145.25 | 147.50 | 0.0M |
| 2024-04-18 | 127.50 | 155.00 | 125.00 | 147.50 | 0.1M |
| 2024-04-17 | 122.50 | 129.55 | 129.55 | 122.50 | 0.0M |
| 2024-04-16 | 122.50 | 123.30 | 123.25 | 122.50 | 0.0M |
| 2024-04-15 | 122.50 | 128.00 | 122.80 | 122.50 | 0.0M |
| 2024-04-12 | 122.50 | 130.00 | 122.80 | 122.50 | 0.0M |
| 2024-04-11 | 127.50 | 130.00 | 120.10 | 122.50 | 0.0M |
| 2024-04-10 | 127.50 | 135.00 | 120.00 | 122.50 | 0.1M |
| 2024-04-09 | 130.00 | 135.00 | 125.00 | 128.00 | 0.1M |
| 2024-04-08 | 125.00 | 131.00 | 123.65 | 128.00 | 0.0M |
| 2024-04-05 | 125.00 | 130.00 | 130.00 | 125.00 | 0.0M |
| 2024-04-04 | 125.00 | 129.00 | 123.50 | 125.00 | 0.0M |
| 2024-04-03 | 127.50 | 130.00 | 125.88 | 125.00 | 0.0M |
| 2024-04-02 | 127.50 | 133.33 | 125.33 | 127.50 | 0.0M |
| 2024-03-28 | 122.50 | 133.94 | 115.50 | 127.50 | 0.1M |
| 2024-03-27 | 122.50 | 122.90 | 118.00 | 120.00 | 0.0M |
| 2024-03-26 | 111.50 | 125.00 | 112.10 | 122.50 | 0.0M |
| 2024-03-25 | 111.50 | 117.09 | 107.53 | 111.50 | 0.0M |
| 2024-03-22 | 111.50 | 118.00 | 107.52 | 111.50 | 0.0M |
| 2024-03-21 | 111.50 | 115.00 | 106.43 | 111.50 | 0.0M |
| 2024-03-20 | 115.00 | 120.00 | 109.10 | 110.00 | 0.0M |
| 2024-03-19 | 120.00 | 125.00 | 107.22 | 115.00 | 0.0M |
| 2024-03-18 | 122.50 | 130.00 | 115.00 | 130.00 | 0.0M |
| 2024-03-15 | 120.00 | 130.00 | 117.00 | 123.00 | 0.0M |
| 2024-03-14 | 115.00 | 125.00 | 113.10 | 120.00 | 0.0M |
| 2024-03-13 | 115.00 | 120.00 | 111.00 | 115.00 | 0.0M |
| 2024-03-12 | 115.00 | 116.00 | 109.33 | 116.00 | 0.0M |
| 2024-03-11 | 117.50 | 124.00 | 112.22 | 115.00 | 0.0M |
| 2024-03-08 | 120.00 | 123.50 | 115.05 | 117.50 | 0.0M |
| 2024-03-07 | 127.50 | 130.00 | 115.00 | 125.00 | 0.0M |
| 2024-03-06 | 130.00 | 131.50 | 125.00 | 125.00 | 0.0M |
| 2024-03-05 | 130.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-03-04 | 130.00 | 140.00 | 127.16 | 137.00 | 0.0M |
| 2024-03-01 | 130.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2024-02-29 | 127.50 | 134.00 | 123.00 | 130.00 | 0.0M |
| 2024-02-28 | 127.50 | 135.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-27 | 142.50 | 143.96 | 125.05 | 129.00 | 0.1M |
| 2024-02-26 | 145.00 | 148.00 | 140.00 | 142.50 | 0.0M |
| 2024-02-23 | 145.00 | 140.37 | 140.37 | 145.00 | 0.0M |
| 2024-02-22 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-02-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-20 | 145.00 | 144.50 | 144.00 | 145.00 | 0.0M |
| 2024-02-19 | 145.00 | 145.00 | 140.00 | 145.00 | 0.1M |
| 2024-02-16 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-02-15 | 145.00 | 149.50 | 140.33 | 145.00 | 0.0M |
| 2024-02-14 | 145.00 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2024-02-13 | 145.00 | 145.00 | 140.88 | 145.00 | 0.0M |
| 2024-02-12 | 145.00 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-02-09 | 150.00 | 150.00 | 140.00 | 143.00 | 0.0M |
| 2024-02-08 | 150.00 | 150.00 | 140.10 | 145.00 | 0.0M |
| 2024-02-07 | 150.00 | 148.00 | 140.00 | 145.00 | 0.0M |
| 2024-02-06 | 150.00 | 150.00 | 140.60 | 145.00 | 0.0M |
| 2024-02-05 | 145.00 | 147.80 | 140.00 | 145.00 | 0.0M |
| 2024-02-02 | 150.00 | 150.00 | 150.00 | 145.00 | 0.0M |
| 2024-02-01 | 145.00 | 147.00 | 140.10 | 145.00 | 0.0M |
| 2024-01-31 | 152.50 | 151.00 | 140.00 | 144.00 | 0.1M |
| 2024-01-30 | 157.50 | 165.00 | 145.50 | 152.50 | 0.0M |
| 2024-01-29 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-01-26 | 155.00 | 150.00 | 150.00 | 157.50 | 0.0M |
| 2024-01-25 | 155.00 | 154.50 | 150.00 | 157.50 | 0.0M |
| 2024-01-24 | 157.50 | 155.00 | 150.50 | 155.00 | 0.0M |
| 2024-01-23 | 155.00 | 165.00 | 150.00 | 157.50 | 0.0M |
| 2024-01-22 | 157.50 | 165.00 | 150.10 | 155.00 | 0.0M |
| 2024-01-19 | 167.50 | 170.00 | 151.00 | 157.50 | 0.0M |
| 2024-01-18 | 180.00 | 173.80 | 165.00 | 166.00 | 0.0M |
| 2024-01-17 | 180.00 | 173.60 | 173.60 | 180.00 | 0.0M |
| 2024-01-16 | 180.00 | 170.00 | 170.00 | 180.00 | 0.0M |
| 2024-01-15 | 180.00 | 184.00 | 175.00 | 180.00 | 0.0M |
| 2024-01-12 | 180.00 | 173.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-11 | 180.00 | 170.00 | 170.00 | 180.00 | 0.0M |
| 2024-01-10 | 180.00 | 187.90 | 170.00 | 180.00 | 0.0M |
| 2024-01-09 | 177.50 | 189.20 | 179.50 | 180.00 | 0.0M |
| 2024-01-08 | 177.50 | 184.55 | 170.00 | 177.50 | 0.0M |
| 2024-01-05 | 167.50 | 182.50 | 160.00 | 177.50 | 0.0M |
| 2024-01-04 | 160.00 | 180.00 | 155.00 | 167.50 | 0.0M |
| 2024-01-03 | 155.00 | 170.00 | 150.00 | 160.00 | 0.0M |
| 2024-01-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |