| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.24 | 8.24 | 8.24 | 2.1K |
| 15:59 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
历史数据概览
历史价格区间
历史高
49.08
2021-07-07
历史低
0.38
2012-01-12
成交量极值
成交峰值
0.3M
2005-05-09
成交低谷
0.0M
2019-06-21
数据统计
上涨比例
45.5%
起始: 2005-01-03
下跌比例
47.9%
共5166交易日
日涨跌极值
单日最大涨幅
+985.00%
2012-01-13
单日最大跌幅
-26.04%
2005-05-06
月涨跌极值
单月最大涨幅
+880.43%
2012-01
单月最大跌幅
-42.60%
2008-11
相关股票
Rithm Capital Corp Preferred Series B
RITM_pb
25.4200
Franklin BSP Realty Trust Inc
FBRT
11.2200
WinVest Acquisition Corp
WINV
12.5500
Materion Corp.
MTRN
118.5300
Upwork Inc
UPWK
19.0100
Saipem SpA ADR
SAPMY
0.5870
Burned Media Ltd
BUNM
0.0000
Innovation Beverage Group Ltd
IBG
3.1500
Saker Aviation Services Inc
SKAS
7.9900
Gesher Acquisition II Corp
GSHR
10.1500
热点股票
IDEX Wind Down Inc
IDEXQ
0.0100
Lion Electric Corp
LEVGQ
0.0080
Cytta Corp
CYCA
0.0115
Neptune Wellness Solutions Inc
NEPTF
0.0299
UnderSea Recovery Corp
UNDR
0.0024
Southcorp Capital Inc
STHC
0.0019
BB Liquidating Inc.
BLIAQ
0.0150
Getaround Inc
GETR
0.0048
Greenrose Acquisition Corp
GNRSQ
0.2000
Global Tech Industries Group Inc
GTII
0.0900