Manitou BF SA

MANP
🏛️ 德国 →
18.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 24.00 24.00 24.00 24.00 0.0M
2022-12-29 23.85 23.85 23.85 23.85 0.0M
2022-12-28 23.70 23.70 23.70 23.70 0.0M
2022-12-27 23.80 23.80 23.80 23.80 0.0M
2022-12-23 23.45 23.45 23.45 23.45 0.0M
2022-12-22 23.40 23.40 23.40 23.40 0.0M
2022-12-21 22.80 22.80 22.80 22.80 0.0M
2022-12-20 22.60 22.60 22.60 22.60 0.0M
2022-12-19 22.90 22.90 22.90 22.90 0.0M
2022-12-16 22.50 22.50 22.50 22.50 0.0M
2022-12-15 22.55 22.55 22.55 22.55 0.0M
2022-12-14 22.75 22.75 22.75 22.75 0.0M
2022-12-13 23.05 23.05 23.05 23.05 0.0M
2022-12-12 22.50 22.85 22.50 22.85 0.0M
2022-12-09 21.95 21.95 21.95 21.95 0.0M
2022-12-08 22.00 22.00 22.00 22.00 0.0M
2022-12-07 22.45 22.45 22.45 22.45 0.0M
2022-12-06 21.90 21.90 21.90 21.90 0.0M
2022-12-05 21.55 21.55 21.55 21.55 0.0M
2022-12-02 21.75 21.75 21.75 21.75 0.0M
2022-12-01 22.00 22.00 22.00 22.00 0.0M
2022-11-30 21.85 21.85 21.85 21.85 0.0M
2022-11-29 21.50 21.50 21.50 21.50 0.0M
2022-11-28 21.35 21.35 21.35 21.35 0.0M
2022-11-25 21.55 21.55 21.55 21.55 0.0M
2022-11-24 21.05 21.05 21.05 21.05 0.0M
2022-11-23 20.80 20.80 20.80 20.80 0.0M
2022-11-22 20.50 20.50 20.50 20.50 0.0M
2022-11-21 19.66 19.66 19.66 19.66 0.0M
2022-11-18 19.60 19.60 19.60 19.60 0.0M
2022-11-17 20.15 20.15 20.15 20.15 0.0M
2022-11-16 20.45 20.45 20.45 20.45 0.0M
2022-11-15 21.20 21.20 21.20 21.20 0.0M
2022-11-14 20.85 20.85 20.85 20.85 0.0M
2022-11-11 21.05 21.30 21.05 21.30 0.0M
2022-11-10 20.75 20.75 20.75 20.75 0.0M
2022-11-09 19.82 19.82 19.82 19.82 0.0M
2022-11-08 20.45 20.45 20.45 20.45 0.0M
2022-11-07 19.90 19.90 19.90 19.90 0.0M
2022-11-04 19.88 19.88 19.88 19.88 0.0M
2022-11-03 19.48 19.48 19.48 19.48 0.0M
2022-11-02 20.30 20.30 20.30 20.30 0.0M
2022-11-01 20.80 20.80 20.80 20.80 0.0M
2022-10-31 20.80 20.80 20.80 20.80 0.0M
2022-10-28 19.68 19.68 19.68 19.68 0.0M
2022-10-27 20.00 20.00 20.00 20.00 0.0M
2022-10-26 19.40 19.40 19.40 19.40 0.0M
2022-10-25 19.58 19.58 19.58 19.58 0.0M
2022-10-24 20.15 20.15 20.15 20.15 0.0M
2022-10-21 19.82 19.82 19.82 19.82 0.0M
2022-10-20 20.05 20.05 20.00 20.00 0.0M
2022-10-19 19.58 19.80 19.58 19.80 0.0M
2022-10-18 19.00 19.00 19.00 19.00 0.0M
2022-10-17 18.10 18.10 18.10 18.10 0.0M
2022-10-14 18.38 18.38 18.38 18.38 0.0M
2022-10-13 17.90 17.90 17.90 17.90 0.0M
2022-10-12 17.54 17.54 17.54 17.54 0.0M
2022-10-11 17.32 17.32 17.32 17.32 0.0M
2022-10-10 17.10 17.10 17.10 17.10 0.0M
2022-10-07 16.72 16.72 16.72 16.72 0.0M
2022-10-06 17.08 17.08 16.66 16.66 0.0M
2022-10-05 17.16 17.16 17.16 17.16 0.0M
2022-10-04 16.88 16.88 16.88 16.88 0.0M
2022-10-03 16.20 16.20 16.20 16.20 0.0M
2022-09-30 16.16 16.16 16.16 16.16 0.0M
2022-09-29 16.22 16.22 16.22 16.22 0.0M
2022-09-28 16.56 16.56 16.56 16.56 0.0M
2022-09-27 16.36 16.36 16.36 16.36 0.0M
2022-09-26 16.04 16.04 16.04 16.04 0.0M
2022-09-23 16.22 16.22 16.22 16.22 0.0M
2022-09-22 16.12 16.12 16.12 16.12 0.0M
2022-09-21 16.52 16.52 16.52 16.52 0.0M
2022-09-20 16.80 16.80 16.80 16.80 0.0M
2022-09-19 16.86 16.86 16.86 16.86 0.0M
2022-09-16 17.18 17.18 17.18 17.18 0.0M
2022-09-15 16.82 16.82 16.82 16.82 0.0M
2022-09-14 17.42 17.42 17.42 17.42 0.0M
2022-09-13 17.08 17.08 17.08 17.08 0.0M
2022-09-12 16.70 16.70 16.70 16.70 0.0M
2022-09-09 16.30 16.30 16.30 16.30 0.0M
2022-09-08 16.32 16.32 16.32 16.32 0.0M
2022-09-07 16.26 16.26 16.26 16.26 0.0M
2022-09-06 16.04 16.04 16.04 16.04 0.0M
2022-09-05 16.00 16.00 16.00 16.00 0.0M
2022-09-02 16.32 16.32 16.32 16.32 0.0M
2022-09-01 16.24 16.24 16.24 16.24 0.0M
2022-08-31 16.86 16.86 16.86 16.86 0.0M
2022-08-30 17.06 17.06 17.06 17.06 0.0M
2022-08-29 16.92 16.92 16.92 16.92 0.0M
2022-08-26 17.08 17.08 17.08 17.08 0.0M
2022-08-25 17.14 17.14 17.14 17.14 0.0M
2022-08-24 17.08 17.08 17.08 17.08 0.0M
2022-08-23 17.16 17.16 17.16 17.16 0.0M
2022-08-22 17.64 17.64 17.64 17.64 0.0M
2022-08-19 18.08 18.08 18.08 18.08 0.0M
2022-08-18 18.20 18.20 18.20 18.20 0.0M
2022-08-17 18.52 18.52 18.52 18.52 0.0M
2022-08-16 18.32 18.32 18.32 18.32 0.0M
2022-08-15 18.52 18.52 18.52 18.52 0.0M
2022-08-12 18.64 18.64 18.64 18.64 0.0M
2022-08-11 18.92 18.92 18.92 18.92 0.0M
2022-08-10 18.46 18.46 18.46 18.46 0.0M
2022-08-09 18.00 18.46 18.00 18.46 0.0M
2022-08-08 18.10 18.10 18.10 18.10 0.0M
2022-08-05 18.14 18.14 18.14 18.14 0.0M
2022-08-04 18.04 18.04 18.04 18.04 0.0M
2022-08-03 17.84 17.84 17.84 17.84 0.0M
2022-08-02 18.12 18.12 18.12 18.12 0.0M
2022-08-01 18.48 18.48 18.48 18.48 0.0M
2022-07-29 19.72 19.72 19.72 19.72 0.0M
2022-07-28 19.68 19.68 19.68 19.68 0.0M
2022-07-27 19.04 19.04 19.04 19.04 0.0M
2022-07-26 18.80 18.80 18.80 18.80 0.0M
2022-07-25 19.10 19.10 19.10 19.10 0.0M
2022-07-22 18.66 18.66 18.66 18.66 0.0M
2022-07-21 18.48 18.48 18.48 18.48 0.0M
2022-07-20 18.56 18.56 18.56 18.56 0.0M
2022-07-19 18.24 18.24 18.24 18.24 0.0M
2022-07-18 18.64 18.64 18.64 18.64 0.0M
2022-07-15 18.32 18.32 18.24 18.24 0.0M
2022-07-14 18.36 18.36 18.36 18.36 0.0M
2022-07-13 18.36 18.36 18.36 18.36 0.0M
2022-07-12 18.56 18.56 18.56 18.56 0.0M
2022-07-11 18.40 18.40 18.40 18.40 0.0M
2022-07-08 18.40 18.40 18.40 18.40 0.0M
2022-07-07 17.76 17.76 17.76 17.76 0.0M
2022-07-06 17.46 17.46 17.46 17.46 0.0M
2022-07-05 17.74 17.74 17.74 17.74 0.0M
2022-07-04 17.90 17.90 17.90 17.90 0.0M
2022-07-01 17.50 17.50 17.50 17.50 0.0M
2022-06-30 17.86 17.86 17.86 17.86 0.0M
2022-06-29 18.60 18.60 18.30 18.30 0.0M
2022-06-28 18.40 18.40 18.40 18.40 0.0M
2022-06-27 18.54 18.54 18.54 18.54 0.0M
2022-06-24 18.04 18.04 18.04 18.04 0.0M
2022-06-23 18.36 18.36 18.36 18.36 0.0M
2022-06-22 18.40 18.40 18.40 18.40 0.0M
2022-06-21 19.12 19.12 19.12 19.12 0.0M
2022-06-20 18.34 18.34 18.34 18.34 0.0M
2022-06-17 19.32 19.32 19.32 19.32 0.0M
2022-06-16 19.88 19.88 19.88 19.88 0.0M
2022-06-15 19.90 19.90 19.90 19.90 0.0M
2022-06-14 20.15 20.15 20.10 20.10 0.0M
2022-06-13 20.55 20.55 20.55 20.55 0.0M
2022-06-10 21.45 21.45 21.45 21.45 0.0M
2022-06-09 21.95 21.95 21.95 21.95 0.0M
2022-06-08 22.05 22.05 22.05 22.05 0.0M
2022-06-07 22.10 22.10 22.10 22.10 0.0M
2022-06-06 22.50 22.50 22.50 22.50 0.0M
2022-06-03 22.30 22.30 22.30 22.30 0.0M
2022-06-02 21.50 21.50 21.50 21.50 0.0M
2022-06-01 21.45 21.45 21.45 21.45 0.0M
2022-05-31 21.80 21.80 21.80 21.80 0.0M
2022-05-30 20.65 20.65 20.65 20.65 0.0M
2022-05-27 20.20 20.20 20.20 20.20 0.0M
2022-05-26 19.68 19.68 19.68 19.68 0.0M
2022-05-25 19.78 19.78 19.78 19.78 0.0M
2022-05-24 19.88 19.88 19.88 19.88 0.0M
2022-05-23 20.45 20.45 20.30 20.40 0.0M
2022-05-20 20.20 20.20 20.20 20.20 0.0M
2022-05-19 19.94 19.94 19.94 19.94 0.0M
2022-05-18 20.80 20.80 20.80 20.80 0.0M
2022-05-17 20.55 20.55 20.55 20.55 0.0M
2022-05-16 19.86 19.86 19.86 19.86 0.0M
2022-05-13 19.54 19.54 19.54 19.54 0.0M
2022-05-12 18.96 18.96 18.96 18.96 0.0M
2022-05-11 19.38 19.38 19.38 19.38 0.0M
2022-05-10 19.56 19.56 19.56 19.56 0.0M
2022-05-09 20.25 20.25 20.25 20.25 0.0M
2022-05-06 20.60 20.60 20.60 20.60 0.0M
2022-05-05 21.35 21.35 21.35 21.35 0.0M
2022-05-04 21.45 21.45 21.45 21.45 0.0M
2022-05-03 21.15 21.15 21.15 21.15 0.0M
2022-05-02 21.15 21.15 21.15 21.15 0.0M
2022-04-29 20.85 20.85 20.85 20.85 0.0M
2022-04-28 20.95 20.95 20.90 20.90 0.0M
2022-04-27 23.30 23.30 23.30 23.30 0.0M
2022-04-26 23.25 23.25 23.25 23.25 0.0M
2022-04-25 22.60 22.60 22.60 22.60 0.0M
2022-04-22 22.90 22.90 22.90 22.90 0.0M
2022-04-21 22.70 22.70 22.70 22.70 0.0M
2022-04-20 22.70 22.70 22.60 22.60 0.0M
2022-04-19 22.50 22.50 22.50 22.50 0.0M
2022-04-14 23.35 23.35 23.35 23.35 0.0M
2022-04-13 23.50 23.70 23.50 23.70 0.0M
2022-04-12 23.35 23.35 23.35 23.35 0.0M
2022-04-11 23.90 23.90 23.90 23.90 0.0M
2022-04-08 23.95 23.95 23.95 23.95 0.0M
2022-04-07 23.80 23.80 23.80 23.80 0.0M
2022-04-06 24.10 24.10 24.10 24.10 0.0M
2022-04-05 25.60 25.60 25.60 25.60 0.0M
2022-04-04 25.80 25.80 25.80 25.80 0.0M
2022-04-01 25.10 25.10 25.10 25.10 0.0M
2022-03-31 26.70 26.70 25.30 25.30 0.0M
2022-03-30 26.70 26.70 26.70 26.70 0.0M
2022-03-29 26.65 26.65 26.65 26.65 0.0M
2022-03-28 26.30 26.55 26.30 26.55 0.0M
2022-03-25 26.55 26.55 26.55 26.55 0.0M
2022-03-24 27.45 27.45 27.45 27.45 0.0M
2022-03-23 27.75 27.75 27.75 27.75 0.0M
2022-03-22 28.30 28.30 28.30 28.30 0.0M
2022-03-21 27.85 27.85 27.85 27.85 0.0M
2022-03-18 27.30 27.30 27.30 27.30 0.0M
2022-03-17 27.80 27.80 27.80 27.80 0.0M
2022-03-16 26.95 26.95 26.95 26.95 0.0M
2022-03-15 27.30 27.30 27.30 27.30 0.0M
2022-03-14 26.35 26.35 26.35 26.35 0.0M
2022-03-11 26.30 26.30 26.30 26.30 0.0M
2022-03-10 26.00 26.00 26.00 26.00 0.0M
2022-03-09 24.65 24.65 24.65 24.65 0.0M
2022-03-08 25.50 25.50 25.50 25.50 0.0M
2022-03-07 29.45 29.45 29.45 29.45 0.0M
2022-03-04 30.40 30.40 30.40 30.40 0.0M
2022-03-03 30.45 30.45 30.45 30.45 0.0M
2022-03-02 30.10 30.10 30.10 30.10 0.0M
2022-03-01 30.90 30.90 30.90 30.90 0.0M
2022-02-28 31.75 31.75 31.75 31.75 0.0M
2022-02-25 31.10 31.10 31.10 31.10 0.0M
2022-02-24 30.55 30.55 30.55 30.55 0.0M
2022-02-23 30.60 30.60 30.60 30.60 0.0M
2022-02-22 30.40 30.40 30.40 30.40 0.0M
2022-02-21 31.60 31.60 31.60 31.60 0.0M
2022-02-18 31.30 31.30 31.30 31.30 0.0M
2022-02-17 32.50 32.50 32.50 32.50 0.0M
2022-02-16 32.70 32.70 32.70 32.70 0.0M
2022-02-15 31.70 31.70 31.70 31.70 0.0M
2022-02-14 32.45 32.45 32.45 32.45 0.0M
2022-02-11 32.15 32.15 32.15 32.15 0.0M
2022-02-10 32.35 32.35 32.35 32.35 0.0M
2022-02-09 31.60 31.60 31.60 31.60 0.0M
2022-02-08 31.45 31.45 31.45 31.45 0.0M
2022-02-07 30.55 30.55 30.55 30.55 0.0M
2022-02-04 31.20 31.20 31.20 31.20 0.0M
2022-02-03 32.20 32.20 32.20 32.20 0.0M
2022-02-02 32.90 32.90 32.90 32.90 0.0M
2022-02-01 33.15 33.15 33.15 33.15 0.0M
2022-01-31 31.95 31.95 31.95 31.95 0.0M
2022-01-28 30.00 30.00 30.00 30.00 0.0M
2022-01-27 29.30 29.30 29.30 29.30 0.0M
2022-01-26 30.10 30.10 30.10 30.10 0.0M
2022-01-25 29.45 29.45 29.45 29.45 0.0M
2022-01-24 31.20 31.20 29.45 29.45 0.0M
2022-01-21 31.10 31.10 31.10 31.10 0.0M
2022-01-20 31.50 31.50 31.50 31.50 0.0M
2022-01-19 31.55 31.55 31.55 31.55 0.0M
2022-01-18 31.45 31.45 31.45 31.45 0.0M
2022-01-17 32.35 32.60 32.35 32.60 0.0M
2022-01-14 32.00 32.00 32.00 32.00 0.0M
2022-01-13 31.95 31.95 31.95 31.95 0.0M
2022-01-12 31.10 31.10 31.10 31.10 0.0M
2022-01-11 32.00 32.00 32.00 32.00 0.0M
2022-01-10 30.55 30.55 30.55 30.55 0.0M
2022-01-07 30.65 30.65 30.65 30.65 0.0M
2022-01-06 28.85 28.85 28.85 28.85 0.0M
2022-01-05 27.95 27.95 27.95 27.95 0.0M
2022-01-04 27.95 27.95 27.95 27.95 0.0M
2022-01-03 27.40 27.40 27.40 27.40 0.0M