Manila Water Company Inc

MWC
🏛️ 菲律宾 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.90 40.20 40.65 838.4K
09:35 40.60 40.75 40.60 40.70 17.9K
09:40 40.70 40.75 40.65 40.75 34.0K
09:45 40.75 40.75 40.70 40.75 7.4K
09:50 40.65 40.75 40.55 40.55 27.9K
09:55 40.60 40.75 40.60 40.70 20.8K
10:00 40.65 40.75 40.65 40.75 8.8K
10:05 40.65 40.65 40.50 40.65 139.8K
10:10 40.60 40.60 40.60 40.60 3.1K
10:15 40.65 40.65 40.65 40.65 0.8K
10:20 40.60 40.65 40.60 40.65 13.5K
10:25 40.65 40.65 40.45 40.45 70.5K
10:30 40.50 40.55 40.50 40.55 40.9K
10:35 40.50 40.55 40.50 40.55 1.4K
10:40 40.55 40.60 40.55 40.55 17.3K
10:45 40.60 40.60 40.55 40.55 0.8K
10:50 40.55 40.65 40.55 40.65 90.0K
10:55 40.65 40.65 40.65 40.65 58.3K
11:00 40.60 40.65 40.60 40.60 33.0K
11:05 40.60 40.60 40.50 40.50 24.0K
11:10 40.50 40.50 40.50 40.50 0.5K
11:15 40.50 40.50 40.30 40.30 256.1K
11:20 40.30 40.35 40.30 40.30 10.4K
11:25 40.30 40.30 40.30 40.30 36.0K
11:30 40.30 40.35 40.25 40.30 40.1K
11:35 40.35 40.45 40.35 40.45 56.2K
11:40 40.45 40.50 40.45 40.50 12.4K
11:45 40.50 40.50 40.50 40.50 13.4K
11:50 40.50 40.55 40.50 40.50 39.1K
11:55 40.50 40.50 40.45 40.45 12.3K
13:00 40.45 40.45 40.45 40.45 14.9K
13:05 40.45 40.55 40.35 40.35 69.0K
13:10 40.40 40.40 40.40 40.40 6.4K
13:15 40.40 40.45 40.40 40.40 20.8K
13:20 40.40 40.50 40.40 40.50 67.9K
13:25 40.55 40.55 40.55 40.55 44.7K
13:30 40.60 40.65 40.60 40.60 80.7K
13:35 40.60 40.60 40.55 40.55 22.1K
13:40 40.60 40.60 40.55 40.60 6.5K
13:45 40.60 40.70 40.55 40.70 74.7K
13:50 40.75 40.75 40.60 40.60 54.4K
13:55 40.55 40.60 40.55 40.60 3.1K
14:00 40.60 40.60 40.55 40.60 20.7K
14:05 40.55 40.60 40.55 40.60 26.8K
14:10 40.60 40.75 40.60 40.75 102.6K
14:15 40.75 40.75 40.65 40.65 80.3K
14:20 40.65 40.65 40.65 40.65 8.7K
14:25 40.60 40.80 40.60 40.75 101.9K
14:30 40.75 40.75 40.65 40.70 18.0K
14:35 40.70 40.80 40.70 40.75 71.3K
14:40 40.70 40.85 40.65 40.80 70.1K
14:50 40.85 40.85 40.85 40.85 432.1K
14:55 40.85 40.85 40.85 40.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据