0.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 196.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2024-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0M |
| 2024-05-20 | 0.00 | 0.01 | 0.00 | 0.00 | 29.0M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-16 | 0.00 | 0.01 | 0.00 | 0.01 | 5.0M |
| 2024-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-05-13 | 0.01 | 0.01 | 0.00 | 0.01 | 28.0M |
| 2024-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 12.0M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 13.0M |
| 2024-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 9.0M |
| 2024-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 11.0M |
| 2024-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 19.0M |
| 2024-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0M |
| 2024-04-25 | 0.01 | 0.01 | 0.00 | 0.01 | 44.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 7.0M |
| 2024-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0M |
| 2024-04-19 | 0.01 | 0.01 | 0.00 | 0.01 | 23.0M |
| 2024-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 15.0M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 13.0M |
| 2024-04-08 | 0.01 | 0.01 | 0.00 | 0.01 | 17.0M |
| 2024-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 11.0M |
| 2024-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 45.0M |
| 2024-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 27.0M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 32.0M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 129.0M |
| 2024-03-21 | 0.00 | 0.01 | 0.00 | 0.01 | 25.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-03-15 | 0.00 | 0.01 | 0.00 | 0.01 | 14.0M |
| 2024-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0M |
| 2024-03-13 | 0.01 | 0.01 | 0.00 | 0.00 | 13.0M |
| 2024-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 9.0M |
| 2024-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 13.0M |
| 2024-03-08 | 0.00 | 0.01 | 0.00 | 0.01 | 32.0M |
| 2024-03-07 | 0.01 | 0.01 | 0.00 | 0.01 | 33.0M |
| 2024-03-06 | 0.00 | 0.01 | 0.00 | 0.01 | 40.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2024-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-01-17 | 0.01 | 0.01 | 0.00 | 0.00 | 21.0M |
| 2024-01-16 | 0.00 | 0.01 | 0.00 | 0.01 | 4.0M |
| 2024-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 12.0M |
| 2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 24.0M |
| 2024-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 11.0M |
| 2024-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 8.0M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2024-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0M |