| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
262.00 |
262.00 |
262.00 |
262.00 |
0.0M |
| 2024-12-23 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-12-20 |
270.00 |
270.00 |
268.00 |
268.00 |
0.0M |
| 2024-12-19 |
270.00 |
274.00 |
270.00 |
274.00 |
0.0M |
| 2024-12-17 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-12-13 |
298.00 |
298.00 |
280.00 |
282.00 |
0.0M |
| 2024-12-12 |
298.00 |
300.00 |
298.00 |
300.00 |
0.0M |
| 2024-12-11 |
284.00 |
286.00 |
284.00 |
286.00 |
0.0M |
| 2024-12-10 |
282.00 |
286.00 |
282.00 |
286.00 |
0.0M |
| 2024-12-09 |
288.00 |
288.00 |
284.00 |
284.00 |
0.0M |
| 2024-12-04 |
286.00 |
292.00 |
286.00 |
286.00 |
0.0M |
| 2024-12-03 |
270.00 |
280.00 |
270.00 |
280.00 |
0.0M |
| 2024-12-02 |
274.00 |
274.00 |
268.00 |
268.00 |
0.0M |
| 2024-11-29 |
274.00 |
274.00 |
274.00 |
274.00 |
0.0M |
| 2024-11-26 |
276.00 |
276.00 |
276.00 |
276.00 |
0.0M |
| 2024-11-25 |
272.00 |
274.00 |
272.00 |
274.00 |
0.0M |
| 2024-11-22 |
262.00 |
262.00 |
262.00 |
262.00 |
0.0M |
| 2024-11-18 |
262.00 |
262.00 |
258.00 |
258.00 |
0.0M |
| 2024-11-13 |
268.00 |
276.00 |
268.00 |
276.00 |
0.0M |
| 2024-11-12 |
266.00 |
266.00 |
266.00 |
266.00 |
0.0M |
| 2024-11-11 |
266.00 |
266.00 |
266.00 |
266.00 |
0.0M |
| 2024-11-07 |
262.00 |
262.00 |
262.00 |
262.00 |
0.0M |
| 2024-11-06 |
258.00 |
262.00 |
258.00 |
262.00 |
0.0M |
| 2024-11-05 |
246.00 |
246.00 |
242.00 |
242.00 |
0.0M |
| 2024-11-04 |
242.00 |
244.00 |
242.00 |
242.00 |
0.0M |
| 2024-11-01 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-10-30 |
256.00 |
258.00 |
246.00 |
246.00 |
0.0M |
| 2024-10-29 |
256.00 |
258.00 |
256.00 |
258.00 |
0.0M |
| 2024-10-28 |
256.00 |
256.00 |
256.00 |
256.00 |
0.0M |
| 2024-10-24 |
250.00 |
252.00 |
250.00 |
252.00 |
0.0M |
| 2024-10-23 |
260.00 |
260.00 |
254.00 |
254.00 |
0.0M |
| 2024-10-21 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-10-18 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-10-16 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-10-15 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-10-10 |
268.00 |
270.00 |
268.00 |
270.00 |
0.0M |
| 2024-10-09 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-10-08 |
260.00 |
260.00 |
260.00 |
260.00 |
0.0M |
| 2024-10-04 |
252.00 |
252.00 |
252.00 |
252.00 |
0.0M |
| 2024-10-02 |
246.00 |
252.00 |
246.00 |
252.00 |
0.0M |
| 2024-10-01 |
254.00 |
254.00 |
254.00 |
254.00 |
0.0M |
| 2024-09-27 |
256.00 |
256.00 |
256.00 |
256.00 |
0.0M |
| 2024-09-26 |
258.00 |
258.00 |
258.00 |
258.00 |
0.0M |
| 2024-09-24 |
252.00 |
256.00 |
252.00 |
256.00 |
0.0M |
| 2024-09-23 |
248.00 |
250.00 |
248.00 |
250.00 |
0.0M |
| 2024-09-19 |
244.00 |
248.00 |
244.00 |
248.00 |
0.0M |
| 2024-09-18 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-09-17 |
242.00 |
242.00 |
242.00 |
242.00 |
0.0M |
| 2024-09-16 |
238.00 |
238.00 |
238.00 |
238.00 |
0.0M |
| 2024-09-12 |
244.00 |
244.00 |
244.00 |
244.00 |
0.0M |
| 2024-09-11 |
240.00 |
240.00 |
240.00 |
240.00 |
0.0M |
| 2024-09-10 |
230.00 |
234.00 |
230.00 |
234.00 |
0.0M |
| 2024-09-09 |
228.00 |
228.00 |
228.00 |
228.00 |
0.0M |
| 2024-09-06 |
226.00 |
226.00 |
226.00 |
226.00 |
0.0M |
| 2024-09-03 |
238.00 |
238.00 |
234.00 |
234.00 |
0.0M |
| 2024-09-02 |
240.00 |
240.00 |
238.00 |
238.00 |
0.0M |
| 2024-08-30 |
238.00 |
238.00 |
238.00 |
238.00 |
0.0M |
| 2024-08-28 |
236.00 |
236.00 |
234.00 |
234.00 |
0.0M |
| 2024-08-27 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-08-23 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-08-22 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2024-08-21 |
230.00 |
230.00 |
230.00 |
230.00 |
0.0M |
| 2024-08-19 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-08-15 |
230.00 |
230.00 |
230.00 |
230.00 |
0.0M |
| 2024-08-13 |
228.00 |
228.00 |
228.00 |
228.00 |
0.0M |
| 2024-08-09 |
228.00 |
228.00 |
228.00 |
228.00 |
0.0M |
| 2024-08-08 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-08-07 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-08-05 |
220.00 |
220.00 |
214.00 |
218.00 |
0.0M |
| 2024-08-02 |
230.00 |
230.00 |
230.00 |
230.00 |
0.0M |
| 2024-08-01 |
238.00 |
238.00 |
238.00 |
238.00 |
0.0M |
| 2024-07-31 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2024-07-29 |
240.00 |
240.00 |
238.00 |
238.00 |
0.0M |
| 2024-07-26 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2024-07-25 |
232.00 |
234.00 |
230.00 |
234.00 |
0.0M |
| 2024-07-24 |
224.00 |
228.00 |
224.00 |
228.00 |
0.0M |
| 2024-07-23 |
208.00 |
210.00 |
208.00 |
210.00 |
0.0M |
| 2024-07-19 |
200.00 |
200.00 |
200.00 |
200.00 |
0.0M |
| 2024-07-17 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0M |
| 2024-07-16 |
218.00 |
218.00 |
218.00 |
218.00 |
0.0M |
| 2024-07-15 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-07-12 |
224.00 |
224.00 |
224.00 |
224.00 |
0.0M |
| 2024-07-11 |
228.00 |
230.00 |
228.00 |
230.00 |
0.0M |
| 2024-07-09 |
226.00 |
226.00 |
226.00 |
226.00 |
0.0M |
| 2024-07-08 |
230.00 |
230.00 |
228.00 |
228.00 |
0.0M |
| 2024-07-05 |
228.00 |
232.00 |
228.00 |
232.00 |
0.0M |
| 2024-07-03 |
230.00 |
230.00 |
230.00 |
230.00 |
0.0M |
| 2024-07-02 |
226.00 |
230.00 |
226.00 |
230.00 |
0.0M |
| 2024-07-01 |
230.00 |
232.00 |
230.00 |
232.00 |
0.0M |
| 2024-06-25 |
224.00 |
226.00 |
224.00 |
226.00 |
0.0M |
| 2024-06-24 |
226.00 |
226.00 |
226.00 |
226.00 |
0.0M |
| 2024-06-18 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-06-17 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-10 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0M |
| 2024-06-07 |
200.00 |
202.00 |
200.00 |
202.00 |
0.0M |
| 2024-06-04 |
196.00 |
196.00 |
196.00 |
196.00 |
0.0M |
| 2024-06-03 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0M |
| 2024-05-31 |
200.00 |
200.00 |
200.00 |
200.00 |
0.0M |
| 2024-05-30 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0M |
| 2024-05-28 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0M |
| 2024-05-24 |
208.00 |
212.00 |
208.00 |
212.00 |
0.0M |
| 2024-05-23 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0M |
| 2024-05-22 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0M |
| 2024-05-17 |
208.00 |
208.00 |
208.00 |
208.00 |
0.0M |
| 2024-05-16 |
206.00 |
206.00 |
206.00 |
206.00 |
0.0M |
| 2024-05-14 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0M |
| 2024-05-09 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0M |
| 2024-05-08 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0M |
| 2024-05-07 |
199.00 |
202.00 |
199.00 |
202.00 |
0.0M |
| 2024-05-06 |
195.00 |
199.00 |
195.00 |
199.00 |
0.0M |
| 2024-05-03 |
196.00 |
196.00 |
193.00 |
193.00 |
0.0M |
| 2024-05-02 |
194.00 |
194.00 |
194.00 |
194.00 |
0.0M |
| 2024-04-30 |
195.00 |
195.00 |
195.00 |
195.00 |
0.0M |
| 2024-04-26 |
195.00 |
195.00 |
195.00 |
195.00 |
0.0M |
| 2024-04-25 |
192.00 |
196.00 |
192.00 |
195.00 |
0.0M |
| 2024-04-24 |
199.00 |
199.00 |
195.00 |
195.00 |
0.0M |
| 2024-04-23 |
214.00 |
218.00 |
214.00 |
218.00 |
0.0M |
| 2024-04-22 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-04-18 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-04-17 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-04-16 |
218.00 |
218.00 |
218.00 |
218.00 |
0.0M |
| 2024-04-15 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-04-09 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-08 |
226.00 |
226.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-04 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-02 |
232.00 |
232.00 |
226.00 |
226.00 |
0.0M |
| 2024-03-27 |
230.00 |
230.00 |
230.00 |
230.00 |
0.0M |
| 2024-03-22 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-03-21 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-03-18 |
228.00 |
228.00 |
228.00 |
228.00 |
0.0M |
| 2024-03-15 |
232.00 |
232.00 |
226.00 |
228.00 |
0.0M |
| 2024-03-13 |
230.00 |
232.00 |
230.00 |
232.00 |
0.0M |
| 2024-03-12 |
234.00 |
234.00 |
234.00 |
234.00 |
0.0M |
| 2024-03-11 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2024-03-07 |
242.00 |
242.00 |
242.00 |
242.00 |
0.0M |
| 2024-03-06 |
236.00 |
236.00 |
236.00 |
236.00 |
0.0M |
| 2024-03-04 |
236.00 |
238.00 |
236.00 |
238.00 |
0.0M |
| 2024-03-01 |
234.00 |
236.00 |
234.00 |
236.00 |
0.0M |
| 2024-02-29 |
234.00 |
234.00 |
232.00 |
232.00 |
0.0M |
| 2024-02-28 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-02-27 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-02-26 |
232.00 |
234.00 |
232.00 |
234.00 |
0.0M |
| 2024-02-21 |
226.00 |
226.00 |
226.00 |
226.00 |
0.0M |
| 2024-02-19 |
226.00 |
226.00 |
226.00 |
226.00 |
0.0M |
| 2024-02-16 |
230.00 |
230.00 |
224.00 |
224.00 |
0.0M |
| 2024-02-12 |
232.00 |
234.00 |
228.00 |
228.00 |
0.0M |
| 2024-02-09 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-02-06 |
230.00 |
230.00 |
230.00 |
230.00 |
0.0M |
| 2024-02-05 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-02-02 |
232.00 |
232.00 |
232.00 |
232.00 |
0.0M |
| 2024-01-31 |
226.00 |
228.00 |
216.00 |
222.00 |
0.0M |
| 2024-01-30 |
206.00 |
206.00 |
206.00 |
206.00 |
0.0M |
| 2024-01-25 |
204.00 |
204.00 |
200.00 |
200.00 |
0.0M |
| 2024-01-24 |
204.00 |
206.00 |
204.00 |
204.00 |
0.0M |
| 2024-01-22 |
204.00 |
206.00 |
204.00 |
206.00 |
0.0M |
| 2024-01-18 |
200.00 |
200.00 |
200.00 |
200.00 |
0.0M |
| 2024-01-17 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0M |
| 2024-01-12 |
192.00 |
192.00 |
192.00 |
192.00 |
0.0M |
| 2024-01-10 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-01-09 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-01-05 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2024-01-04 |
187.00 |
187.00 |
183.00 |
183.00 |
0.0M |
| 2024-01-03 |
188.00 |
188.00 |
186.00 |
187.00 |
0.0M |
| 2024-01-02 |
193.00 |
193.00 |
187.00 |
187.00 |
0.0M |