Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
131.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 140.80 140.80 140.80 140.80 0.2K
09:15 140.79 140.79 140.57 140.75 0.3K
09:16 139.81 139.81 139.10 139.10 0.5K
09:18 139.35 139.35 139.30 139.30 0.0K
09:20 139.00 139.00 139.00 139.00 0.0K
09:22 139.17 139.17 139.17 139.17 0.0K
09:23 138.71 138.71 138.71 138.71 0.5K
09:27 138.32 138.32 138.32 138.32 0.0K
09:28 138.79 138.79 138.79 138.79 0.3K
09:29 138.86 138.86 138.86 138.86 0.0K
09:30 138.91 138.91 138.91 138.91 0.0K
09:31 138.00 138.16 138.00 138.16 0.9K
09:32 138.13 138.13 138.13 138.13 0.1K
09:33 137.71 137.71 137.66 137.66 0.3K
09:34 138.40 138.90 138.40 138.90 0.3K
09:36 139.02 139.24 139.02 139.24 0.4K
09:37 139.56 139.56 139.56 139.56 0.0K
09:38 139.94 139.94 139.94 139.94 0.2K
09:40 139.52 139.52 139.52 139.52 0.1K
09:41 139.40 139.40 139.16 139.16 0.3K
09:42 139.00 139.00 138.90 138.90 0.4K
09:43 138.95 138.95 138.95 138.95 0.4K
09:45 138.82 138.82 138.82 138.82 0.0K
09:47 139.15 139.15 139.15 139.15 0.0K
09:48 139.15 139.15 138.82 138.82 0.0K
09:49 138.82 138.82 138.32 138.32 1.3K
09:51 138.51 138.51 138.32 138.32 0.1K
09:53 138.42 138.42 138.42 138.42 0.0K
09:56 138.68 138.68 138.68 138.68 0.0K
10:01 138.80 138.80 138.80 138.80 0.1K
10:02 139.09 139.09 139.09 139.09 0.1K
10:03 138.71 138.71 138.71 138.71 0.8K
10:06 139.00 139.00 139.00 139.00 0.6K
10:08 139.26 139.26 139.26 139.26 0.0K
10:09 139.17 139.17 139.17 139.17 0.0K
10:12 139.44 139.44 139.40 139.40 4.7K
10:20 139.62 139.62 139.62 139.62 0.0K
10:21 139.57 139.57 139.57 139.57 0.1K
10:24 139.40 139.40 139.40 139.40 0.3K
10:25 139.57 139.57 139.57 139.57 0.0K
10:26 139.79 139.79 139.79 139.79 0.1K
10:33 139.90 139.90 139.90 139.90 0.8K
10:38 139.90 139.90 139.90 139.90 0.0K
10:41 140.30 140.30 140.30 140.30 1.5K
10:42 140.24 140.24 140.24 140.24 0.0K
10:43 140.29 140.29 140.29 140.29 0.2K
10:44 140.27 140.27 139.90 139.90 0.1K
10:45 139.79 139.79 139.79 139.79 0.1K
10:47 139.79 139.81 139.79 139.81 0.1K
10:49 140.30 140.30 140.30 140.30 7.4K
10:50 140.70 140.70 140.70 140.70 1.0K
10:51 140.26 140.26 140.26 140.26 0.1K
10:53 140.65 140.67 140.10 140.10 0.9K
10:54 140.45 140.45 140.40 140.40 0.1K
10:56 140.99 140.99 140.99 140.99 1.0K
10:57 140.86 141.79 140.86 141.59 2.7K
10:59 141.09 141.49 140.83 141.49 0.7K
11:01 141.20 141.20 141.01 141.01 0.1K
11:02 141.19 141.19 141.19 141.19 0.1K
11:03 141.19 141.19 141.19 141.19 0.2K
11:04 141.19 141.59 141.19 141.59 3.2K
11:05 141.68 141.84 141.68 141.75 5.4K
11:06 142.14 142.50 141.94 141.94 4.6K
11:07 141.75 141.75 141.75 141.75 0.1K
11:10 141.30 141.34 141.30 141.34 0.5K
11:11 141.00 141.00 140.90 140.90 0.4K
11:17 140.72 140.72 140.72 140.72 0.4K
11:20 140.45 140.45 140.45 140.45 0.3K
11:30 140.66 140.99 140.66 140.99 0.6K
11:31 140.76 140.98 140.76 140.98 0.7K
11:32 140.99 140.99 140.99 140.99 0.1K
11:33 140.69 140.69 140.69 140.69 0.0K
11:35 140.69 140.69 140.69 140.69 0.0K
11:46 140.94 140.94 140.94 140.94 0.0K
11:49 140.94 140.94 140.94 140.94 0.0K
11:51 141.00 141.00 141.00 141.00 0.3K
11:52 141.20 141.50 141.20 141.42 5.5K
11:53 141.50 141.50 141.50 141.50 0.2K
11:55 141.31 141.31 141.31 141.31 0.1K
11:56 140.94 140.94 140.94 140.94 0.1K
11:58 141.34 141.34 141.34 141.34 0.1K
12:00 140.91 141.21 140.91 141.21 0.2K
12:06 141.12 141.12 141.12 141.12 0.0K
12:18 141.12 141.12 141.12 141.12 0.0K
12:19 141.09 141.09 141.09 141.09 0.0K
12:24 141.11 141.11 141.11 141.11 0.0K
12:30 141.00 141.00 141.00 141.00 0.0K
12:31 141.00 141.00 141.00 141.00 0.1K
12:34 141.00 141.00 141.00 141.00 0.5K
12:40 141.11 141.11 141.11 141.11 0.1K
12:46 141.11 141.11 141.11 141.11 0.4K
12:55 141.37 141.37 141.37 141.37 1.8K
12:56 141.70 141.70 141.70 141.70 5.1K
12:57 141.64 141.64 141.52 141.52 0.1K
12:59 141.53 141.53 141.53 141.53 0.1K
13:00 141.37 141.37 141.37 141.37 0.2K
13:01 141.06 141.06 141.06 141.06 0.4K
13:02 141.35 141.35 141.35 141.35 0.2K
13:06 141.11 141.11 141.11 141.11 0.0K
13:10 141.15 141.15 141.14 141.14 0.4K
13:13 141.25 141.25 141.25 141.25 0.0K
13:14 141.67 141.67 141.67 141.67 0.0K
13:15 141.60 142.30 141.60 142.30 5.4K
13:21 142.30 142.30 142.30 142.30 0.3K
13:23 142.13 142.13 142.08 142.08 0.2K
13:25 141.90 141.90 141.90 141.90 0.6K
13:28 142.16 142.16 142.16 142.16 0.3K
13:32 142.40 143.00 142.40 143.00 6.5K
13:33 142.98 142.99 142.93 142.99 0.6K
13:35 142.51 142.51 142.51 142.51 0.1K
13:38 142.52 142.52 142.52 142.52 0.0K
13:39 142.79 142.79 142.79 142.79 0.0K
13:40 142.75 142.75 142.75 142.75 0.0K
13:41 142.65 142.65 142.65 142.65 0.1K
13:42 142.28 142.89 142.28 142.89 1.5K
13:43 142.12 142.63 142.12 142.60 0.6K
13:45 142.58 142.58 142.58 142.58 0.0K
13:48 143.50 143.65 143.41 143.65 4.1K
13:49 143.64 143.64 143.58 143.58 0.4K
13:50 143.64 143.64 143.64 143.64 0.0K
13:51 143.30 143.33 143.29 143.29 0.5K
13:52 142.90 142.90 142.90 142.90 0.0K
13:53 142.91 144.75 142.91 144.51 23.7K
13:54 144.39 144.39 144.39 144.39 0.0K
13:55 144.09 144.09 144.08 144.08 0.3K
13:56 144.08 144.08 144.08 144.08 0.0K
13:57 144.08 144.08 144.00 144.00 0.3K
13:58 144.01 144.01 144.01 144.01 0.1K
13:59 144.04 144.04 144.04 144.04 0.0K
14:00 144.04 144.07 143.21 143.21 5.2K
14:01 143.21 143.21 143.21 143.21 0.0K
14:04 143.40 143.40 143.40 143.40 0.4K
14:05 143.06 143.06 143.06 143.06 0.5K
14:06 144.00 144.06 144.00 144.06 1.7K
14:08 143.89 144.31 143.89 143.94 1.0K
14:09 143.75 143.75 143.75 143.75 0.1K
14:10 144.05 144.05 144.05 144.05 0.0K
14:11 143.43 143.92 143.43 143.91 0.6K
14:12 143.90 144.15 143.82 143.82 0.2K
14:13 144.28 144.28 144.28 144.28 0.5K
14:14 143.90 144.30 143.90 144.30 0.5K
14:15 144.26 144.26 143.89 143.89 0.1K
14:16 143.58 143.58 143.58 143.58 0.2K
14:17 144.00 144.00 144.00 144.00 0.5K
14:18 143.68 143.68 143.68 143.68 0.0K
14:20 143.96 143.96 143.96 143.96 0.0K
14:23 143.67 143.96 143.67 143.96 0.4K
14:24 144.08 144.08 144.08 144.08 0.0K
14:25 144.23 144.31 144.23 144.31 0.5K
14:26 143.99 143.99 143.99 143.99 0.0K
14:29 144.00 144.00 144.00 144.00 0.0K
14:30 144.00 144.00 144.00 144.00 0.5K
14:31 143.95 143.95 143.95 143.95 0.4K
14:32 143.75 143.75 143.75 143.75 0.0K
14:33 143.66 144.25 143.66 144.25 0.7K
14:35 143.95 144.30 143.90 143.90 3.2K
14:36 143.89 143.89 143.52 143.53 0.2K
14:37 144.03 144.03 144.03 144.03 0.1K
14:39 144.27 144.68 144.27 144.50 2.6K
14:40 144.75 144.90 144.42 144.42 2.2K
14:41 144.85 144.85 144.85 144.85 0.4K
14:42 144.85 144.85 144.85 144.85 0.4K
14:43 144.43 144.43 144.43 144.43 0.1K
14:44 144.80 144.80 144.80 144.80 0.4K
14:45 144.73 144.73 144.73 144.73 0.0K
14:47 144.00 144.00 143.93 143.93 1.9K
14:48 143.21 143.50 143.21 143.50 0.3K
14:49 143.50 143.50 143.50 143.50 0.5K
14:50 143.87 143.87 143.87 143.87 0.0K
14:52 143.68 143.87 143.68 143.87 0.1K
14:53 143.89 143.89 143.70 143.70 0.1K
14:55 143.70 143.70 143.70 143.70 0.0K
14:56 143.99 144.56 143.99 144.56 5.4K
14:57 144.44 145.00 144.44 145.00 3.6K
14:58 144.97 145.85 144.85 145.65 18.2K
14:59 145.84 145.85 145.50 145.50 2.6K
15:00 145.78 145.78 145.74 145.74 0.5K
15:01 145.17 145.72 144.41 144.41 3.0K
15:02 144.99 145.00 144.63 144.71 6.9K
15:03 144.70 144.70 144.70 144.70 0.1K
15:04 144.70 145.14 144.70 145.14 4.2K
15:05 145.31 145.31 144.85 144.85 1.9K
15:06 144.80 145.20 144.80 145.20 4.3K
15:07 145.20 145.58 145.20 145.58 0.1K
15:09 145.52 145.52 145.52 145.52 0.1K
15:12 145.60 145.60 145.50 145.60 0.3K
15:13 145.50 145.50 145.50 145.50 0.5K
15:14 145.50 145.50 145.50 145.50 1.1K
15:15 145.30 145.30 145.30 145.30 1.0K
15:16 145.29 145.50 145.00 145.50 1.8K
15:17 145.80 145.85 145.61 145.85 3.6K
15:18 145.85 146.00 145.70 145.70 2.2K
15:19 145.93 146.60 145.93 146.60 2.1K
15:20 146.52 146.52 145.99 146.00 0.6K
15:21 146.51 146.52 145.50 145.50 4.9K
15:22 145.99 146.00 145.99 145.99 1.1K
15:23 145.90 145.90 145.53 145.53 3.7K
15:24 145.85 145.85 145.85 145.85 0.7K
15:25 145.39 145.84 144.55 144.55 4.7K
15:26 144.55 144.80 144.55 144.80 0.4K
15:27 144.95 145.79 144.95 145.79 0.2K
15:28 145.00 145.80 145.00 145.70 1.6K
15:29 145.65 145.65 145.45 145.45 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据