Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
131.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 151.55 151.55 151.55 151.55 0.1K
09:15 151.50 151.50 151.45 151.45 0.4K
09:16 150.64 150.64 150.50 150.50 0.6K
09:17 150.89 151.00 150.89 151.00 0.9K
09:19 151.43 151.43 151.43 151.43 0.1K
09:20 151.50 151.50 151.03 151.43 1.0K
09:21 151.36 151.36 150.76 150.76 0.2K
09:22 150.62 150.62 150.62 150.62 0.1K
09:23 150.47 150.47 150.47 150.47 0.0K
09:24 150.73 150.73 150.40 150.40 0.4K
09:25 150.10 150.40 150.10 150.10 1.2K
09:26 150.05 150.05 149.71 149.71 0.7K
09:27 149.50 150.40 149.50 149.96 1.5K
09:28 149.80 149.80 149.54 149.61 0.1K
09:30 149.81 149.81 149.81 149.81 0.2K
09:31 149.91 150.71 149.91 150.71 0.4K
09:32 151.03 151.03 151.03 151.03 0.0K
09:34 150.70 150.70 150.70 150.70 0.0K
09:35 151.29 151.29 151.29 151.29 0.3K
09:36 150.97 150.98 150.70 150.70 0.1K
09:37 150.63 150.86 150.31 150.31 7.3K
09:38 150.74 150.86 150.74 150.82 0.8K
09:40 150.78 150.78 150.78 150.78 0.1K
09:41 151.02 151.02 151.02 151.02 0.3K
09:42 150.62 150.62 150.62 150.62 1.7K
09:44 150.77 150.96 150.77 150.96 0.5K
09:45 151.19 151.19 151.19 151.19 0.2K
09:46 151.16 151.16 151.16 151.16 0.0K
09:48 150.71 151.19 150.71 151.19 1.1K
09:49 150.91 150.91 150.91 150.91 0.0K
09:50 151.21 151.21 151.21 151.21 0.0K
09:51 151.27 151.27 151.26 151.26 0.1K
09:54 150.83 150.83 150.83 150.83 0.0K
09:55 151.15 151.15 151.15 151.15 0.1K
09:56 150.92 150.92 150.92 150.92 0.0K
09:58 151.00 151.00 151.00 151.00 0.0K
10:02 150.62 150.62 150.62 150.62 0.0K
10:08 150.40 150.40 150.40 150.40 0.1K
10:11 150.38 150.38 150.38 150.38 0.0K
10:12 150.66 150.66 150.00 150.00 1.6K
10:13 150.00 150.00 150.00 150.00 0.1K
10:17 150.00 150.00 149.67 149.67 0.1K
10:20 149.67 149.67 149.67 149.67 0.1K
10:22 150.00 150.00 150.00 150.00 0.0K
10:26 150.00 150.00 150.00 150.00 0.0K
10:27 150.00 150.00 150.00 150.00 0.0K
10:28 149.67 149.67 149.67 149.67 0.1K
10:33 149.67 149.67 149.67 149.67 0.1K
10:36 149.67 149.67 149.67 149.67 0.0K
10:39 149.67 149.67 149.67 149.67 0.3K
10:40 149.67 149.67 149.67 149.67 0.0K
10:42 149.67 149.67 149.67 149.67 0.0K
10:44 149.67 149.67 149.67 149.67 0.1K
10:45 149.67 149.67 149.67 149.67 0.2K
10:46 149.67 149.67 149.67 149.67 0.2K
10:49 149.67 149.67 149.67 149.67 0.0K
10:51 150.00 150.00 150.00 150.00 1.0K
10:53 149.67 149.67 149.67 149.67 0.0K
10:55 149.50 149.50 149.50 149.50 2.3K
10:57 149.50 149.50 149.50 149.50 0.1K
11:00 149.86 149.86 149.86 149.86 0.0K
11:03 149.50 149.50 149.50 149.50 3.1K
11:05 150.13 150.13 150.13 150.13 0.1K
11:07 149.75 150.22 149.75 150.22 0.2K
11:10 150.31 150.58 150.31 150.58 0.1K
11:14 150.72 150.72 150.72 150.72 0.1K
11:20 149.96 149.96 149.96 149.96 0.0K
11:22 150.01 150.01 150.01 150.01 0.1K
11:29 150.01 150.01 150.01 150.01 0.0K
11:35 150.57 150.57 150.17 150.17 1.4K
11:39 149.64 149.64 149.64 149.64 0.1K
11:42 150.12 150.12 150.12 150.12 1.0K
11:44 149.88 149.88 149.88 149.88 0.2K
11:51 149.69 149.83 149.51 149.83 1.6K
11:55 149.56 149.56 149.56 149.56 0.2K
12:01 149.55 149.55 149.55 149.55 0.1K
12:12 149.95 149.95 149.95 149.95 2.3K
12:13 150.05 150.05 150.05 150.05 1.3K
12:14 150.05 150.05 150.05 150.05 0.5K
12:23 150.04 150.04 149.61 149.61 0.4K
12:26 149.61 149.61 149.61 149.61 0.0K
12:31 150.05 150.05 150.05 150.05 0.8K
12:34 149.52 149.52 149.52 149.52 0.3K
12:36 149.00 149.00 149.00 149.00 1.5K
12:37 148.70 148.70 148.70 148.70 0.2K
12:39 148.75 148.75 148.75 148.75 0.1K
12:42 148.99 148.99 148.99 148.99 0.1K
12:43 148.81 149.00 148.81 149.00 2.1K
12:44 149.00 149.04 148.83 148.83 1.9K
12:48 148.81 148.81 148.81 148.81 0.2K
12:51 148.70 148.70 148.70 148.70 0.3K
12:55 149.20 149.20 149.20 149.20 0.0K
13:00 148.57 148.57 148.57 148.57 0.1K
13:02 148.51 148.51 148.51 148.51 0.1K
13:04 148.21 148.50 148.21 148.50 1.1K
13:05 148.18 148.18 148.18 148.18 0.1K
13:07 148.06 148.06 148.06 148.06 0.1K
13:09 148.41 148.41 148.41 148.41 0.2K
13:11 148.45 148.45 148.45 148.45 0.1K
13:12 148.00 148.00 148.00 148.00 1.1K
13:13 148.01 148.26 148.00 148.00 0.1K
13:16 147.79 147.79 147.79 147.79 1.1K
13:17 148.00 148.50 148.00 148.50 1.3K
13:20 148.50 148.50 148.50 148.50 0.0K
13:21 148.26 148.26 148.26 148.26 0.0K
13:23 148.01 148.01 148.01 148.01 0.0K
13:24 147.82 147.82 147.82 147.82 0.0K
13:27 148.23 148.23 148.23 148.23 0.0K
13:28 147.70 147.70 147.50 147.50 1.7K
13:34 147.58 147.89 147.58 147.89 0.2K
13:37 148.09 148.34 148.09 148.34 0.2K
13:41 148.37 148.37 148.37 148.37 0.0K
13:51 148.06 148.06 148.06 148.06 0.0K
13:53 148.37 148.37 148.37 148.37 0.0K
13:56 148.37 148.37 148.37 148.37 0.0K
13:57 147.85 147.85 147.85 147.85 1.6K
13:58 147.81 147.81 147.81 147.81 0.1K
14:18 147.80 147.80 147.80 147.80 0.0K
14:20 147.60 147.60 147.44 147.44 2.7K
14:21 147.11 147.11 147.11 147.11 0.0K
14:25 147.15 147.15 147.15 147.15 0.0K
14:29 147.15 147.15 147.15 147.15 0.0K
14:30 146.57 146.57 146.20 146.30 2.3K
14:31 146.58 146.58 146.58 146.58 0.1K
14:32 146.58 146.58 146.58 146.58 0.0K
14:33 146.81 147.00 146.81 147.00 3.6K
14:35 147.00 147.00 147.00 147.00 0.4K
14:36 147.00 147.00 146.99 146.99 0.4K
14:43 146.96 146.96 146.96 146.96 0.1K
14:44 146.32 146.32 146.32 146.32 0.5K
14:45 146.32 146.32 146.32 146.32 0.0K
14:47 146.85 146.85 146.85 146.85 0.0K
14:49 146.55 146.55 146.38 146.38 1.1K
14:50 146.35 146.35 146.20 146.20 0.2K
14:52 146.20 146.20 146.20 146.20 0.0K
14:59 146.20 146.20 145.90 145.90 2.6K
15:00 145.90 146.20 145.90 146.20 1.4K
15:01 146.02 146.02 146.02 146.02 0.0K
15:02 146.40 146.40 146.40 146.40 0.0K
15:04 146.54 146.54 146.54 146.54 0.1K
15:05 146.63 146.63 146.02 146.02 1.0K
15:06 146.51 146.51 146.51 146.51 0.1K
15:07 146.45 146.45 146.45 146.45 0.0K
15:08 146.09 146.09 146.09 146.09 0.0K
15:09 146.09 146.09 146.09 146.09 0.0K
15:11 146.10 146.10 146.10 146.10 0.0K
15:13 146.10 146.10 146.10 146.10 0.4K
15:14 146.14 146.14 146.07 146.07 0.1K
15:15 145.90 145.90 145.89 145.89 0.1K
15:16 145.71 145.93 145.71 145.93 0.2K
15:17 145.93 145.94 145.93 145.93 0.5K
15:18 145.93 145.93 145.93 145.93 0.3K
15:19 145.82 146.25 145.82 146.25 0.9K
15:20 146.48 146.60 145.82 146.60 1.2K
15:21 146.60 146.60 145.82 145.90 0.7K
15:22 145.90 146.34 145.90 146.34 1.3K
15:24 146.48 146.48 146.47 146.47 0.1K
15:25 146.45 146.47 146.45 146.47 0.4K
15:26 146.47 146.48 146.47 146.48 0.3K
15:27 146.49 146.65 146.49 146.65 0.1K
15:28 146.45 146.45 146.45 146.45 1.8K
15:29 146.10 146.13 145.82 146.13 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据