Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
129.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 158.00 158.00 158.00 158.00 3.0K
09:15 158.00 160.43 158.00 158.20 4.5K
09:16 159.23 159.23 158.96 158.99 1.2K
09:17 158.99 158.99 158.99 158.99 0.8K
09:18 158.53 158.53 157.21 157.21 1.9K
09:19 158.51 158.51 157.00 157.00 6.3K
09:20 158.09 158.51 158.09 158.49 0.8K
09:21 159.00 159.70 159.00 159.00 2.0K
09:22 159.36 159.61 159.36 159.61 3.7K
09:23 160.30 160.30 160.30 160.30 0.3K
09:24 160.10 160.10 160.00 160.10 2.3K
09:25 160.00 160.19 159.93 159.93 0.5K
09:26 160.05 160.43 160.05 160.43 0.6K
09:27 160.43 160.43 160.43 160.43 0.0K
09:29 160.43 160.44 160.43 160.44 1.4K
09:31 160.44 160.44 160.44 160.44 0.1K
09:32 160.50 160.69 160.50 160.69 0.3K
09:33 160.44 160.44 160.44 160.44 3.0K
09:34 160.44 160.44 160.44 160.44 1.6K
09:35 160.24 160.31 160.24 160.31 0.0K
09:36 160.60 160.76 160.31 160.76 0.8K
09:37 160.99 160.99 160.99 160.99 0.0K
09:38 160.63 160.63 160.63 160.63 0.1K
09:40 160.63 160.63 160.63 160.63 1.2K
09:41 160.69 160.69 160.06 160.06 0.3K
09:42 160.40 160.50 160.13 160.47 0.2K
09:43 160.60 160.91 160.60 160.91 0.2K
09:44 160.78 160.79 160.78 160.79 0.2K
09:45 160.50 160.50 160.50 160.50 0.2K
09:46 160.00 160.00 160.00 160.00 0.1K
09:47 160.00 160.00 159.62 159.62 3.5K
09:48 159.97 159.97 159.97 159.97 0.2K
09:49 159.91 160.01 159.91 160.01 1.5K
09:50 160.79 160.90 160.00 160.00 5.3K
09:51 160.00 160.00 160.00 160.00 1.0K
09:53 159.67 159.81 159.67 159.81 1.3K
09:54 159.77 159.77 159.76 159.76 0.1K
09:55 159.79 159.79 159.79 159.79 0.0K
09:57 159.41 159.41 159.00 159.00 1.6K
09:58 157.79 158.75 157.79 158.28 4.8K
09:59 157.61 158.03 157.50 158.03 5.3K
10:00 158.48 158.48 158.00 158.00 1.2K
10:01 158.00 158.00 158.00 158.00 0.5K
10:02 157.60 157.60 157.59 157.59 3.2K
10:04 157.82 157.82 157.82 157.82 0.1K
10:05 157.79 157.79 157.38 157.38 0.0K
10:07 157.48 157.71 157.48 157.71 0.4K
10:08 157.70 157.70 157.69 157.69 0.0K
10:09 157.40 157.40 157.40 157.40 0.2K
10:10 157.23 157.23 157.23 157.23 0.1K
10:11 157.25 157.25 156.95 156.95 2.3K
10:12 157.00 157.01 157.00 157.01 4.1K
10:13 156.95 157.26 156.95 157.26 0.3K
10:14 157.48 157.79 157.48 157.79 0.7K
10:16 157.78 157.88 157.58 157.58 0.2K
10:18 157.73 157.73 157.73 157.73 0.0K
10:19 157.45 157.45 157.45 157.45 0.3K
10:20 157.19 157.19 157.19 157.19 0.0K
10:21 157.19 157.19 157.19 157.19 0.7K
10:22 157.17 157.81 157.17 157.81 2.1K
10:25 157.77 157.77 157.77 157.77 0.0K
10:27 157.84 157.84 157.66 157.66 0.5K
10:32 157.59 157.66 157.59 157.66 0.3K
10:35 157.14 157.14 157.14 157.14 0.1K
10:36 157.24 157.24 157.24 157.24 0.0K
10:41 157.54 157.54 157.54 157.54 0.2K
10:42 157.97 157.99 157.93 157.93 0.7K
10:43 158.00 158.00 157.94 157.94 1.0K
10:44 157.48 157.51 157.48 157.51 0.3K
10:46 157.87 157.92 157.87 157.92 0.2K
10:47 157.91 157.91 157.83 157.83 0.5K
10:48 157.51 157.51 157.51 157.51 0.1K
10:51 157.51 157.51 157.27 157.27 0.0K
10:52 157.23 157.23 157.23 157.23 0.2K
10:56 157.40 157.40 156.86 156.86 0.6K
10:57 157.06 157.08 157.06 157.08 0.0K
11:00 157.28 157.28 157.28 157.28 0.0K
11:05 157.02 157.02 157.02 157.02 0.0K
11:06 157.25 157.25 157.25 157.25 0.0K
11:07 156.89 156.89 156.88 156.88 0.4K
11:08 157.22 157.22 157.22 157.22 0.0K
11:12 157.17 157.17 157.17 157.17 0.1K
11:14 157.43 157.43 157.43 157.43 0.2K
11:15 157.21 157.50 157.21 157.50 0.3K
11:16 157.27 157.27 157.27 157.27 0.5K
11:19 157.04 157.04 157.04 157.04 0.1K
11:20 157.06 157.06 157.06 157.06 0.0K
11:23 156.80 156.80 156.80 156.80 1.0K
11:28 157.25 157.25 157.25 157.25 0.1K
11:32 157.43 157.43 157.43 157.43 0.0K
11:36 157.24 157.24 156.87 156.87 0.5K
11:37 157.33 157.33 157.33 157.33 0.1K
11:42 157.33 157.33 157.33 157.33 0.0K
11:46 157.58 157.58 157.58 157.58 0.4K
11:50 157.58 157.58 157.58 157.58 0.0K
11:51 157.82 157.89 157.82 157.89 0.2K
11:52 157.90 157.90 157.90 157.90 0.0K
11:53 157.91 157.91 157.91 157.91 0.0K
11:56 157.77 157.77 157.77 157.77 0.0K
11:59 157.68 157.68 157.68 157.68 1.0K
12:01 157.68 157.68 157.68 157.68 0.1K
12:04 157.43 157.43 157.43 157.43 0.0K
12:07 157.47 157.47 157.47 157.47 0.0K
12:08 157.22 157.22 157.22 157.22 0.0K
12:13 157.22 157.22 157.22 157.22 0.1K
12:15 157.22 157.22 157.22 157.22 0.0K
12:18 157.22 157.22 157.22 157.22 0.2K
12:19 157.89 157.89 157.89 157.89 0.3K
12:22 157.31 157.31 157.31 157.31 0.0K
12:23 157.63 157.63 157.63 157.63 0.0K
12:24 157.87 157.87 157.87 157.87 0.1K
12:26 157.25 157.25 157.25 157.25 0.7K
12:27 157.75 157.75 157.75 157.75 0.0K
12:29 157.75 157.75 157.75 157.75 0.1K
12:30 157.21 157.21 157.21 157.21 0.3K
12:37 157.40 157.40 157.20 157.20 0.9K
12:41 156.90 156.90 156.90 156.90 0.0K
12:42 156.90 156.90 156.90 156.90 0.0K
12:46 157.19 157.19 157.19 157.19 0.1K
12:50 157.33 157.33 157.33 157.33 0.4K
12:51 157.30 157.30 157.30 157.30 0.1K
12:52 157.38 157.38 157.38 157.38 0.0K
12:53 157.30 157.30 156.98 156.98 0.0K
12:54 156.80 156.80 156.80 156.80 0.1K
13:00 156.80 156.80 156.80 156.80 0.2K
13:01 157.17 157.17 156.80 157.06 0.5K
13:05 157.31 157.31 157.31 157.31 0.1K
13:06 157.10 157.10 157.02 157.02 0.1K
13:10 157.02 157.02 157.02 157.02 0.5K
13:11 157.11 157.11 157.11 157.11 0.0K
13:14 157.11 157.11 157.11 157.11 0.4K
13:19 157.00 157.00 157.00 157.00 2.5K
13:21 157.32 157.32 157.32 157.32 0.2K
13:22 157.80 157.80 157.80 157.80 0.4K
13:23 157.48 157.48 157.48 157.48 0.1K
13:25 157.61 157.61 157.61 157.61 0.1K
13:28 157.57 157.57 157.57 157.57 0.2K
13:32 157.27 157.27 157.27 157.27 0.0K
13:34 157.17 157.17 157.17 157.17 0.1K
13:40 157.04 157.04 157.04 157.04 0.0K
13:44 157.31 157.31 157.31 157.31 0.0K
13:49 157.34 157.34 157.34 157.34 0.0K
13:52 157.38 157.38 157.38 157.38 1.0K
13:54 157.01 157.01 157.01 157.01 0.0K
13:56 157.36 157.36 157.36 157.36 0.0K
13:58 157.77 157.77 157.77 157.77 0.0K
14:00 157.86 157.86 157.86 157.86 0.2K
14:01 157.46 157.46 157.46 157.46 0.1K
14:02 157.64 157.64 157.64 157.64 0.0K
14:04 157.40 157.41 157.40 157.41 2.0K
14:06 157.20 157.29 157.20 157.29 2.6K
14:08 157.10 157.10 157.10 157.10 0.0K
14:14 157.38 157.38 157.38 157.38 0.0K
14:17 157.56 157.68 157.56 157.68 0.3K
14:20 157.62 157.62 157.62 157.62 0.0K
14:21 157.64 157.64 157.64 157.64 0.0K
14:25 157.05 157.05 157.05 157.05 1.3K
14:26 157.60 157.69 157.16 157.16 0.8K
14:27 157.17 157.17 157.17 157.17 0.0K
14:30 157.44 157.84 157.44 157.84 0.1K
14:31 157.86 157.86 157.86 157.86 0.0K
14:32 157.88 157.88 157.88 157.88 0.1K
14:33 157.97 157.97 157.97 157.97 0.1K
14:34 157.97 157.97 157.97 157.97 0.0K
14:39 158.00 158.00 158.00 158.00 0.4K
14:40 157.99 157.99 157.98 157.98 0.0K
14:44 157.95 157.95 157.95 157.95 0.0K
14:47 157.90 157.90 157.90 157.90 0.2K
14:49 157.90 157.90 157.90 157.90 1.0K
14:56 158.00 158.00 158.00 158.00 0.5K
15:00 157.90 157.90 157.90 157.90 0.1K
15:01 157.84 157.84 157.61 157.84 0.0K
15:03 157.84 157.84 157.84 157.84 0.0K
15:04 157.81 157.88 157.54 157.54 1.4K
15:05 157.74 157.74 157.74 157.74 0.9K
15:06 157.24 157.24 157.24 157.24 0.0K
15:07 157.88 157.88 157.69 157.69 3.7K
15:08 157.69 157.69 157.69 157.69 0.0K
15:09 157.32 157.32 157.32 157.32 0.1K
15:11 157.32 157.32 157.32 157.32 0.2K
15:12 157.32 158.00 157.32 157.49 2.9K
15:13 158.00 159.00 158.00 158.50 9.8K
15:14 158.50 158.50 158.50 158.50 0.1K
15:15 158.90 158.90 158.90 158.90 0.0K
15:16 158.90 158.90 158.51 158.51 0.0K
15:17 158.90 160.00 158.90 160.00 3.5K
15:18 159.23 159.61 159.23 159.61 0.8K
15:19 159.69 159.77 158.34 158.79 2.8K
15:20 159.23 159.23 158.56 158.56 3.5K
15:21 158.37 158.37 158.37 158.37 0.2K
15:22 158.38 158.50 158.14 158.14 1.1K
15:24 158.02 158.02 156.17 157.00 5.5K
15:26 158.00 158.00 157.78 157.78 0.4K
15:27 156.95 156.95 156.95 156.95 0.6K
15:28 158.00 158.00 158.00 158.00 0.3K
15:29 158.00 158.24 158.00 158.24 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据