Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
129.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 140.00 140.00 140.00 140.00 0.5K
09:15 140.95 140.95 140.95 140.95 0.3K
09:16 140.01 140.01 138.21 138.21 5.5K
09:17 139.15 139.99 139.15 139.99 1.7K
09:18 139.75 139.75 138.87 138.87 0.3K
09:19 138.87 139.29 138.87 139.29 0.6K
09:20 138.01 138.01 137.81 137.81 1.3K
09:21 138.21 139.13 138.21 139.13 0.0K
09:22 138.66 138.66 138.61 138.61 0.0K
09:23 138.90 138.90 138.90 138.90 0.3K
09:24 138.50 138.50 137.81 137.81 0.7K
09:25 137.80 138.47 137.79 138.17 0.9K
09:26 138.36 138.36 138.36 138.36 0.1K
09:27 138.37 138.37 138.37 138.37 0.0K
09:28 138.17 138.17 137.91 138.00 1.0K
09:29 137.22 137.66 137.22 137.42 1.7K
09:32 137.68 137.68 137.54 137.54 0.2K
09:33 137.70 137.70 137.70 137.70 0.8K
09:34 137.60 137.60 137.60 137.60 0.6K
09:35 137.61 137.61 137.46 137.46 1.5K
09:36 137.43 137.43 137.43 137.43 0.0K
09:37 137.40 137.40 137.40 137.40 0.4K
09:38 137.11 137.11 137.11 137.11 0.1K
09:39 137.06 137.59 137.06 137.59 0.6K
09:41 137.37 137.37 137.32 137.32 0.0K
09:43 137.39 137.39 137.39 137.39 0.0K
09:44 137.69 137.69 137.39 137.39 0.3K
09:46 138.49 138.99 138.39 138.39 2.2K
09:48 138.85 139.07 138.85 139.01 0.1K
09:49 139.06 139.06 138.67 138.72 0.1K
09:50 139.05 139.05 139.05 139.05 0.1K
09:51 139.00 139.00 138.81 138.81 0.2K
09:52 138.81 138.86 138.81 138.82 0.2K
09:53 138.72 138.72 138.72 138.72 0.5K
09:54 138.24 138.44 138.24 138.44 0.2K
09:55 138.39 138.44 138.39 138.44 0.1K
09:56 138.56 138.61 138.56 138.61 0.1K
09:57 139.08 139.08 138.64 138.64 1.2K
09:58 138.06 138.24 138.00 138.03 4.5K
10:00 138.18 138.18 138.18 138.18 0.0K
10:01 138.22 138.22 138.22 138.22 0.3K
10:04 138.14 138.14 138.14 138.14 0.7K
10:05 138.00 138.00 137.73 137.73 10.0K
10:09 137.92 137.92 137.92 137.92 0.0K
10:10 137.73 137.73 137.73 137.73 0.0K
10:13 137.92 138.04 137.92 137.98 0.2K
10:14 137.92 137.92 137.81 137.81 1.3K
10:15 137.95 137.95 137.95 137.95 0.0K
10:18 137.73 137.73 137.73 137.73 0.0K
10:19 137.93 137.96 137.93 137.96 0.1K
10:22 137.73 137.73 137.15 137.15 0.5K
10:23 137.40 137.53 137.40 137.53 0.4K
10:24 137.81 137.81 137.81 137.81 0.1K
10:27 137.96 137.96 137.96 137.96 0.0K
10:28 137.96 137.96 137.94 137.94 0.1K
10:29 137.94 137.94 137.87 137.87 0.1K
10:32 137.79 137.79 137.79 137.79 0.1K
10:33 137.92 137.92 137.59 137.59 0.3K
10:35 137.92 137.92 137.92 137.92 0.2K
10:36 137.95 137.95 137.95 137.95 0.1K
10:40 137.01 137.11 137.00 137.04 5.7K
10:41 137.07 137.09 137.07 137.09 0.1K
10:43 137.09 137.09 137.09 137.09 0.1K
10:45 137.07 137.07 137.07 137.07 0.1K
10:46 137.10 137.10 137.10 137.10 0.0K
10:48 137.06 137.06 137.06 137.06 0.2K
10:49 136.80 136.80 136.35 136.61 3.0K
10:50 136.65 137.00 136.65 137.00 0.7K
10:51 137.05 137.05 137.05 137.05 0.1K
11:00 137.05 137.05 137.05 137.05 0.1K
11:01 136.75 136.76 136.75 136.76 4.4K
11:02 136.91 136.91 136.91 136.91 0.3K
11:03 136.71 137.18 136.71 137.18 1.1K
11:04 136.67 136.67 136.67 136.67 0.0K
11:07 136.67 136.67 136.67 136.67 0.0K
11:09 136.70 136.70 136.70 136.70 0.0K
11:11 136.70 136.70 136.70 136.70 0.2K
11:12 137.19 137.19 136.72 136.72 0.2K
11:15 137.09 137.09 136.70 136.70 0.3K
11:19 136.70 136.77 136.70 136.71 1.5K
11:20 136.98 136.98 136.83 136.83 0.1K
11:21 137.59 137.59 137.59 137.59 1.3K
11:22 137.30 137.30 137.13 137.13 0.1K
11:24 136.95 136.95 136.95 136.95 0.0K
11:42 136.21 136.21 135.21 135.21 7.8K
11:43 135.20 135.87 135.20 135.87 0.6K
11:44 135.88 135.90 135.88 135.90 0.4K
11:45 135.45 135.45 135.45 135.45 0.2K
11:48 135.98 135.98 135.98 135.98 0.2K
11:53 135.90 135.90 135.90 135.90 0.0K
11:55 135.73 135.81 135.69 135.80 4.9K
11:56 135.63 135.63 135.63 135.63 0.0K
11:57 135.43 135.43 135.43 135.43 0.1K
11:58 135.79 135.79 135.79 135.79 0.0K
12:00 135.75 135.75 135.75 135.75 0.0K
12:01 135.86 135.86 135.86 135.86 0.0K
12:02 135.86 135.86 135.49 135.49 0.2K
12:03 135.99 135.99 135.99 135.99 0.0K
12:04 135.70 136.30 135.70 136.21 0.1K
12:05 136.10 136.52 136.10 136.52 0.2K
12:06 136.52 136.52 136.52 136.52 0.3K
12:07 136.19 136.21 136.09 136.21 0.2K
12:09 135.85 135.85 135.35 135.63 1.5K
12:10 135.95 135.95 135.90 135.90 0.1K
12:13 135.90 135.90 135.46 135.46 0.1K
12:16 135.46 135.88 135.46 135.88 0.1K
12:17 135.85 135.85 135.85 135.85 0.0K
12:19 135.61 135.61 135.61 135.61 0.2K
12:22 135.50 135.50 135.50 135.50 0.6K
12:23 135.21 135.21 135.21 135.21 1.0K
12:24 135.29 135.57 135.21 135.57 0.2K
12:25 135.21 135.21 135.21 135.21 0.2K
12:27 135.26 135.26 135.26 135.26 0.1K
12:30 135.26 135.26 135.26 135.26 0.4K
12:33 135.46 135.46 135.46 135.46 0.1K
12:34 135.78 135.78 135.78 135.78 0.0K
12:36 135.76 135.76 135.76 135.76 0.1K
12:38 135.63 135.63 135.63 135.63 0.0K
12:43 135.66 135.66 135.66 135.66 0.0K
12:48 135.86 135.86 135.86 135.86 0.2K
12:50 135.86 135.86 135.86 135.86 0.5K
12:52 135.40 135.50 135.40 135.50 1.6K
12:55 135.50 135.50 135.50 135.50 0.1K
12:56 135.80 135.80 135.80 135.80 0.1K
12:57 135.70 135.70 135.50 135.50 0.2K
13:02 135.70 135.70 135.70 135.70 0.4K
13:08 135.80 135.80 135.80 135.80 0.1K
13:09 135.80 135.80 135.80 135.80 0.0K
13:10 135.80 135.97 135.80 135.97 0.7K
13:12 135.80 135.80 135.80 135.80 0.1K
13:13 136.00 136.00 135.78 135.79 2.3K
13:14 135.79 135.79 135.79 135.79 0.0K
13:17 136.00 136.00 136.00 136.00 0.3K
13:22 136.00 136.00 136.00 136.00 0.6K
13:23 136.00 136.00 136.00 136.00 0.2K
13:25 135.99 135.99 135.90 135.90 0.4K
13:27 136.00 136.27 136.00 136.27 3.2K
13:31 136.21 136.21 135.76 135.76 5.1K
13:32 135.89 135.89 135.89 135.89 0.0K
13:37 135.55 135.55 135.55 135.55 0.0K
13:51 135.50 136.19 135.50 135.60 5.1K
13:52 135.60 135.60 135.60 135.60 0.0K
13:53 135.78 135.78 135.78 135.78 0.2K
13:56 135.67 135.67 135.67 135.67 0.0K
13:59 135.77 135.77 135.77 135.77 0.1K
14:03 135.75 135.75 135.75 135.75 0.0K
14:05 135.77 135.77 135.77 135.77 0.0K
14:06 135.73 135.73 135.73 135.73 0.0K
14:07 135.39 135.39 135.39 135.39 0.0K
14:08 135.69 135.69 135.69 135.69 0.1K
14:17 135.44 135.44 135.44 135.44 0.1K
14:20 135.79 136.01 135.79 136.01 0.6K
14:21 136.09 136.09 136.00 136.00 1.6K
14:22 135.80 135.80 135.80 135.80 0.2K
14:23 135.82 135.82 135.80 135.80 0.0K
14:25 135.80 135.80 135.80 135.80 0.2K
14:27 135.80 135.80 135.80 135.80 0.2K
14:28 135.80 135.80 135.68 135.68 0.9K
14:29 135.71 135.91 135.71 135.71 0.1K
14:31 135.75 135.75 135.75 135.75 0.0K
14:37 135.75 135.75 135.75 135.75 0.1K
14:38 135.93 135.95 135.93 135.95 0.1K
14:39 135.95 135.95 135.94 135.94 0.0K
14:40 135.94 135.94 135.94 135.94 0.0K
14:41 135.94 135.94 135.94 135.94 0.0K
14:42 135.92 135.99 135.92 135.99 0.1K
14:43 135.96 135.96 135.96 135.96 0.0K
14:44 136.34 136.34 136.34 136.34 0.7K
14:47 135.93 136.18 135.93 136.18 0.4K
14:49 135.74 135.74 135.74 135.74 0.2K
14:54 135.53 135.82 135.53 135.82 0.1K
14:55 135.51 135.51 135.51 135.51 0.1K
14:59 135.87 135.87 135.87 135.87 0.0K
15:00 135.81 135.81 135.81 135.81 0.0K
15:02 135.73 135.73 135.73 135.73 0.1K
15:03 135.73 135.73 135.73 135.73 0.0K
15:05 135.85 135.85 135.85 135.85 0.1K
15:06 135.73 135.73 134.23 134.24 10.3K
15:07 134.24 134.71 134.24 134.71 0.1K
15:08 134.69 134.86 134.69 134.86 0.4K
15:09 134.30 134.35 133.81 134.01 1.6K
15:10 134.26 134.26 134.22 134.22 0.7K
15:11 134.24 134.24 134.00 134.00 0.9K
15:12 133.88 133.93 133.88 133.93 3.4K
15:13 133.99 134.06 133.99 134.06 2.7K
15:14 134.49 134.49 134.49 134.49 0.2K
15:15 134.58 134.58 134.50 134.50 1.4K
15:17 134.49 134.50 134.49 134.50 0.4K
15:18 134.50 134.50 134.20 134.20 1.1K
15:20 134.99 134.99 133.50 133.50 2.7K
15:21 133.53 134.40 133.53 134.40 0.5K
15:22 134.32 134.32 133.70 133.70 0.2K
15:23 133.70 134.49 133.70 134.49 0.3K
15:24 134.11 134.36 134.11 134.36 1.0K
15:25 134.69 134.69 134.31 134.31 0.0K
15:26 134.31 134.87 134.31 134.87 0.4K
15:27 134.87 134.87 133.50 133.92 2.1K
15:28 133.55 134.18 133.55 134.18 0.3K
15:29 133.56 134.38 133.56 134.38 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据