Manaksia Coated Metals & Industries Ltd

MANC
🏛️ 印度 →
147.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 63.70 63.80 62.81 62.81 27.4K
09:16 63.51 63.51 63.45 63.45 0.3K
09:17 63.95 63.95 63.46 63.46 1.4K
09:18 63.31 63.31 63.11 63.11 1.3K
09:19 63.11 63.11 63.01 63.01 0.1K
09:20 63.01 63.01 62.99 62.99 0.9K
09:21 63.01 63.01 62.99 62.99 0.5K
09:22 62.99 63.01 62.99 63.01 2.7K
09:23 63.01 63.83 63.01 63.70 2.5K
09:24 63.55 63.74 63.50 63.50 5.7K
09:25 63.74 64.19 63.74 64.01 12.4K
09:26 64.00 64.00 64.00 64.00 5.2K
09:27 64.25 64.40 64.25 64.27 6.0K
09:28 64.40 64.40 64.40 64.40 0.2K
09:29 64.40 64.40 64.30 64.30 0.6K
09:30 64.30 64.30 64.30 64.30 0.3K
09:32 64.36 64.36 64.36 64.36 0.1K
09:33 64.17 64.17 64.17 64.17 0.1K
09:34 64.50 64.50 64.31 64.31 7.1K
09:35 64.47 64.47 64.31 64.31 0.1K
09:36 64.44 64.44 64.16 64.18 0.2K
09:39 64.37 64.49 64.19 64.49 1.2K
09:40 64.31 64.31 64.31 64.31 0.1K
09:41 64.30 64.40 64.30 64.37 5.8K
09:42 64.39 64.39 64.39 64.39 0.0K
09:43 64.32 64.32 64.32 64.32 0.6K
09:45 64.34 64.34 64.34 64.34 0.2K
09:46 64.34 64.35 64.33 64.35 0.2K
09:49 65.70 65.70 65.68 65.70 39.7K
09:50 65.70 65.70 65.70 65.70 0.1K
09:51 65.70 65.70 65.70 65.70 0.0K
09:52 65.70 65.70 65.70 65.70 0.5K
09:53 65.70 65.70 65.70 65.70 18.3K
09:54 65.70 65.70 65.70 65.70 1.6K
09:55 65.70 65.70 65.70 65.70 1.0K
09:58 65.70 65.70 65.70 65.70 1.3K
09:59 65.70 65.70 65.70 65.70 0.0K
10:02 65.70 65.70 65.70 65.70 0.0K
10:03 65.70 65.70 65.70 65.70 0.0K
10:04 65.70 65.70 65.70 65.70 5.0K
10:06 65.70 65.70 65.70 65.70 0.0K
10:08 65.70 65.70 65.70 65.70 29.0K
10:10 65.70 65.70 65.70 65.70 0.1K
10:11 65.70 65.70 65.70 65.70 7.2K
10:14 65.70 65.70 65.70 65.70 10.0K
10:15 65.70 65.70 65.70 65.70 32.4K
10:16 65.70 65.70 65.00 65.00 8.2K
10:17 65.00 65.00 64.50 64.50 18.0K
10:21 64.78 64.78 64.78 64.78 0.1K
10:24 65.00 65.00 65.00 65.00 0.0K
10:28 65.00 65.00 65.00 65.00 1.0K
10:30 65.00 65.00 65.00 65.00 0.0K
10:31 65.00 65.00 65.00 65.00 1.0K
10:32 65.00 65.00 65.00 65.00 0.5K
10:34 65.00 65.00 64.80 64.80 0.9K
10:35 65.00 65.00 65.00 65.00 21.1K
10:37 65.00 65.41 65.00 65.41 25.1K
10:38 65.41 65.41 65.00 65.40 25.8K
10:39 65.40 65.56 65.02 65.56 32.1K
10:40 65.37 65.37 65.20 65.20 1.1K
10:41 65.20 65.20 65.20 65.20 6.9K
10:42 65.20 65.20 65.20 65.20 0.3K
10:44 65.20 65.20 65.20 65.20 2.5K
10:45 65.19 65.19 65.18 65.18 1.8K
10:46 65.16 65.16 65.00 65.00 11.7K
10:47 65.00 65.00 65.00 65.00 0.9K
10:48 64.47 64.47 64.47 64.47 1.8K
10:49 65.00 65.00 65.00 65.00 0.2K
10:50 64.99 65.00 64.99 65.00 0.6K
10:51 65.00 65.00 65.00 65.00 2.1K
10:52 65.00 65.00 65.00 65.00 0.0K
10:53 65.00 65.69 65.00 65.59 1.4K
10:54 65.49 65.49 65.49 65.49 0.1K
10:57 65.50 65.50 65.50 65.50 0.6K
10:58 65.69 65.70 65.69 65.70 6.5K
10:59 65.70 65.70 65.70 65.70 2.9K
11:00 65.70 65.70 65.69 65.70 0.4K
11:01 65.69 65.69 65.69 65.69 0.7K
11:02 65.70 65.70 65.70 65.70 1.2K
11:03 65.69 65.69 65.69 65.69 0.2K
11:04 65.70 65.70 65.70 65.70 0.2K
11:05 65.68 65.68 65.65 65.65 0.3K
11:06 65.04 65.04 65.04 65.04 0.1K
11:09 65.69 65.69 65.69 65.69 1.5K
11:10 65.70 65.70 65.70 65.70 13.6K
11:11 65.70 65.70 65.70 65.70 10.6K
11:12 65.70 65.70 65.70 65.70 0.3K
11:13 65.60 65.60 65.48 65.48 1.9K
11:14 65.69 65.70 65.69 65.70 0.2K
11:15 65.69 65.69 65.48 65.69 0.2K
11:16 65.69 65.69 65.69 65.69 4.3K
11:17 65.48 65.48 65.48 65.48 0.4K
11:18 65.70 65.70 65.70 65.70 11.7K
11:19 65.70 65.70 65.70 65.70 1.2K
11:26 65.68 65.69 65.68 65.69 0.6K
11:28 65.70 65.70 65.70 65.70 9.9K
11:34 65.70 65.70 65.70 65.70 0.4K
11:39 65.70 65.70 65.70 65.70 8.0K
11:40 65.70 65.70 65.70 65.70 0.1K
11:45 65.70 65.70 65.70 65.70 0.0K
11:49 65.70 65.70 65.70 65.70 1.6K
11:50 65.70 65.70 65.70 65.70 6.0K
11:51 65.70 65.70 65.70 65.70 7.3K
11:52 65.70 65.70 65.70 65.70 9.9K
11:53 65.70 65.70 65.70 65.70 0.2K
11:54 65.70 65.70 65.70 65.70 1.8K
11:58 65.68 65.68 65.68 65.68 0.2K
12:02 65.50 65.50 65.10 65.10 11.5K
12:03 65.36 65.58 64.73 64.73 13.0K
12:04 65.27 65.27 65.27 65.27 0.3K
12:07 65.39 65.39 64.79 64.79 0.6K
12:08 65.24 65.57 65.24 65.57 4.1K
12:11 65.49 65.49 65.19 65.19 1.3K
12:13 65.52 65.52 65.52 65.52 1.2K
12:14 65.41 65.41 65.41 65.41 0.1K
12:16 65.27 65.47 65.27 65.40 3.2K
12:17 65.40 65.40 65.30 65.35 0.5K
12:18 65.28 65.40 65.28 65.40 2.1K
12:19 65.27 65.27 65.27 65.27 0.8K
12:20 65.27 65.27 65.27 65.27 0.2K
12:25 65.30 65.39 65.30 65.37 2.4K
12:26 65.37 65.39 65.37 65.39 0.1K
12:27 65.39 65.39 65.39 65.39 0.0K
12:28 65.39 65.40 65.39 65.40 3.3K
12:29 65.58 65.61 65.57 65.61 2.2K
12:30 65.61 65.67 65.58 65.67 3.6K
12:31 65.67 65.67 65.67 65.67 0.1K
12:32 65.68 65.70 65.68 65.70 2.3K
12:33 65.70 65.70 65.70 65.70 14.2K
12:34 65.70 65.70 65.69 65.69 0.5K
12:35 65.30 65.30 65.30 65.30 2.1K
12:38 65.70 65.70 65.70 65.70 0.1K
12:41 65.70 65.70 65.70 65.70 1.0K
12:45 65.26 65.26 65.26 65.26 0.1K
12:55 65.24 65.25 65.20 65.25 11.2K
12:56 65.20 65.24 65.20 65.24 2.1K
12:59 65.24 65.25 65.12 65.12 2.0K
13:00 65.70 65.70 65.70 65.70 0.5K
13:15 65.35 65.35 65.35 65.35 0.7K
13:16 65.35 65.35 65.35 65.35 0.0K
13:17 65.35 65.35 65.35 65.35 0.6K
13:18 65.60 65.60 65.60 65.60 2.9K
13:20 65.60 65.60 65.55 65.55 0.2K
13:27 65.45 65.64 65.45 65.64 0.0K
13:28 65.40 65.45 65.40 65.45 0.1K
13:29 65.60 65.65 65.60 65.65 0.7K
13:30 65.60 65.70 65.60 65.70 9.2K
13:31 65.70 65.70 65.70 65.70 2.4K
13:32 65.60 65.70 65.40 65.40 173.5K
13:33 65.69 65.70 65.69 65.70 2.9K
13:34 65.70 65.70 65.70 65.70 51.0K
13:35 65.69 65.69 65.40 65.40 23.7K
13:36 65.40 65.40 65.40 65.40 1.4K
13:37 65.40 65.40 65.40 65.40 0.1K
13:38 65.61 65.61 65.61 65.61 0.1K
13:51 65.19 65.19 65.19 65.19 0.1K
13:52 65.20 65.30 65.16 65.30 0.5K
13:53 65.62 65.67 65.51 65.51 0.8K
13:54 65.40 65.45 65.39 65.39 0.4K
13:55 65.49 65.49 65.49 65.49 0.0K
13:57 65.58 65.58 65.58 65.58 0.0K
14:06 65.58 65.58 65.58 65.58 0.0K
14:12 65.65 65.70 65.65 65.65 14.7K
14:13 65.65 65.65 65.65 65.65 0.1K
14:15 65.31 65.31 65.31 65.31 0.1K
14:16 65.50 65.50 65.50 65.50 0.0K
14:18 65.69 65.69 65.69 65.69 0.1K
14:19 65.32 65.32 65.32 65.32 0.0K
14:21 65.70 65.70 65.70 65.70 9.4K
14:22 65.70 65.70 65.70 65.70 3.0K
14:23 65.70 65.70 65.70 65.70 0.0K
14:25 65.70 65.70 65.70 65.70 1.0K
14:30 65.70 65.70 65.70 65.70 0.2K
14:38 65.70 65.70 65.70 65.70 0.1K
14:42 65.70 65.70 65.70 65.70 10.0K
14:44 65.70 65.70 65.70 65.70 10.0K
14:45 65.70 65.70 65.70 65.70 5.0K
14:47 65.70 65.70 65.70 65.70 0.3K
14:49 65.70 65.70 65.70 65.70 1.2K
14:50 65.70 65.70 65.70 65.70 2.0K
14:51 65.70 65.70 65.70 65.70 2.6K
14:52 65.70 65.70 65.70 65.70 2.6K
14:53 65.70 65.70 65.70 65.70 2.4K
14:55 65.70 65.70 65.70 65.70 0.0K
14:58 65.70 65.70 65.70 65.70 0.1K
15:01 65.32 65.32 65.32 65.32 56.0K
15:02 65.32 65.70 65.32 65.70 15.2K
15:03 65.70 65.70 65.61 65.61 10.7K
15:05 65.52 65.52 65.52 65.52 0.0K
15:06 65.68 65.70 65.68 65.70 24.5K
15:07 65.70 65.70 65.70 65.70 3.5K
15:11 65.70 65.70 65.70 65.70 0.0K
15:22 65.70 65.70 65.70 65.70 2.6K
15:24 65.70 65.70 65.70 65.70 0.8K
15:28 65.70 65.70 65.70 65.70 0.1K
15:29 65.70 65.70 65.69 65.69 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据