| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 12:50 |
10.70 |
10.70 |
10.70 |
10.70 |
1.6K |
| 15:10 |
10.80 |
10.80 |
10.80 |
10.80 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
10.70 |
10.80 |
10.70 |
10.80 |
0.0M |
| 2025-09-25 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0M |
| 2025-09-16 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2025-09-09 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2025-09-05 |
12.24 |
12.24 |
12.24 |
12.24 |
0.0M |
| 2025-08-29 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0M |
| 2025-08-27 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0M |
| 2025-08-22 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2025-08-13 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0M |
| 2025-08-01 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-07-31 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2025-07-30 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2025-07-28 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0M |
| 2025-07-23 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0M |
| 2025-07-21 |
12.27 |
12.28 |
12.27 |
12.28 |
0.0M |
| 2025-07-18 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-07-17 |
11.37 |
11.37 |
11.32 |
11.37 |
0.0M |
| 2025-07-16 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0M |
| 2025-07-15 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-07-14 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-07-11 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0M |
| 2025-07-10 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-07-02 |
9.83 |
9.83 |
9.83 |
9.83 |
0.0M |
| 2025-06-20 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0M |
| 2025-06-18 |
9.34 |
9.34 |
9.34 |
9.34 |
0.0M |
| 2025-05-30 |
10.60 |
10.60 |
10.56 |
10.56 |
0.0M |
| 2025-05-27 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-23 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2025-05-19 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2025-05-16 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2025-05-15 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0M |
| 2025-05-08 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2025-04-25 |
10.10 |
10.10 |
10.08 |
10.08 |
0.0M |
| 2025-04-16 |
8.94 |
8.94 |
8.94 |
8.94 |
0.0M |
| 2025-04-10 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2025-04-08 |
8.56 |
8.56 |
8.56 |
8.56 |
0.0M |
| 2025-04-07 |
8.45 |
8.61 |
8.45 |
8.61 |
0.0M |
| 2025-04-03 |
11.86 |
12.26 |
11.86 |
12.26 |
0.0M |
| 2025-03-25 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-03-17 |
12.56 |
12.56 |
12.56 |
12.56 |
0.0M |
| 2025-03-13 |
13.30 |
13.30 |
13.30 |
13.30 |
0.0M |
| 2025-03-12 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0M |
| 2025-03-06 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0M |
| 2025-02-14 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2025-02-12 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-02-11 |
12.49 |
12.49 |
12.49 |
12.49 |
0.0M |
| 2025-01-30 |
12.09 |
12.09 |
12.09 |
12.09 |
0.0M |
| 2025-01-29 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0M |