322.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 258.00 | 258.00 | 31.0K |
| 09:05 | 262.00 | 262.00 | 262.00 | 262.00 | 25.0K |
| 09:10 | 262.00 | 262.00 | 262.00 | 262.00 | 6.3K |
| 09:15 | 262.00 | 262.00 | 260.00 | 262.00 | 19.8K |
| 09:25 | 262.00 | 262.00 | 260.00 | 260.00 | 44.6K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:45 | 258.00 | 258.00 | 258.00 | 258.00 | 1.1K |
| 09:55 | 258.00 | 258.00 | 256.00 | 256.00 | 1.3K |
| 10:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:10 | 256.00 | 256.00 | 256.00 | 256.00 | 3.9K |
| 10:15 | 256.00 | 258.00 | 256.00 | 258.00 | 12.1K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 13.1K |
| 10:30 | 256.00 | 256.00 | 250.00 | 250.00 | 95.5K |
| 10:35 | 258.00 | 258.00 | 242.00 | 242.00 | 12.4K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:25 | 248.00 | 262.00 | 248.00 | 262.00 | 9.7K |
| 14:00 | 246.00 | 260.00 | 246.00 | 260.00 | 1.6K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 15:25 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 11.0K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |