326.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 6.8K |
| 09:05 | 252.00 | 252.00 | 252.00 | 252.00 | 5.0K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.9K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 24.5K |
| 09:30 | 246.00 | 252.00 | 246.00 | 252.00 | 2.2K |
| 09:40 | 246.00 | 250.00 | 246.00 | 250.00 | 6.0K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 10:10 | 246.00 | 250.00 | 246.00 | 250.00 | 20.4K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:05 | 246.00 | 250.00 | 246.00 | 250.00 | 3.5K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:55 | 250.00 | 250.00 | 250.00 | 250.00 | 5.7K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 4.1K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 2.2K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:35 | 248.00 | 248.00 | 248.00 | 248.00 | 4.0K |
| 15:40 | 248.00 | 248.00 | 246.00 | 248.00 | 0.3K |
| 15:45 | 248.00 | 248.00 | 248.00 | 248.00 | 3.3K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.9K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |