314.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 169.00 | 169.00 | 23.3K |
| 09:05 | 176.00 | 176.00 | 170.00 | 170.00 | 3.2K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 0.7K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 09:35 | 175.00 | 175.00 | 168.00 | 168.00 | 0.9K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:45 | 174.00 | 174.00 | 171.00 | 171.00 | 4.1K |
| 09:50 | 171.00 | 171.00 | 168.00 | 171.00 | 3.8K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 11:10 | 168.00 | 170.00 | 168.00 | 170.00 | 1.3K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 9.8K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 100.4K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 42.8K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 53.5K |
| 15:35 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 15:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 12.9K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |