1,272.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | 0.0K |
| 09:16 | 1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 | 0.0K |
| 09:20 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 0.0K |
| 09:23 | 1,302.10 | 1,302.10 | 1,301.50 | 1,301.50 | 0.1K |
| 09:24 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:26 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 09:27 | 1,304.90 | 1,304.90 | 1,304.90 | 1,304.90 | 0.0K |
| 09:28 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:29 | 1,307.00 | 1,308.50 | 1,307.00 | 1,308.50 | 0.0K |
| 09:30 | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | 0.0K |
| 09:31 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 09:32 | 1,308.40 | 1,308.40 | 1,301.00 | 1,301.00 | 0.5K |
| 09:33 | 1,301.10 | 1,301.10 | 1,291.10 | 1,291.10 | 1.2K |
| 09:34 | 1,287.20 | 1,293.80 | 1,287.20 | 1,293.80 | 0.0K |
| 09:35 | 1,293.70 | 1,293.70 | 1,288.10 | 1,288.10 | 0.1K |
| 09:42 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:44 | 1,290.70 | 1,290.70 | 1,290.70 | 1,290.70 | 0.0K |
| 09:57 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:59 | 1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | 0.0K |
| 10:08 | 1,286.20 | 1,286.20 | 1,275.20 | 1,275.20 | 0.1K |
| 10:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:11 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | 0.0K |
| 10:16 | 1,278.80 | 1,278.80 | 1,278.80 | 1,278.80 | 0.0K |
| 10:18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 10:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:31 | 1,278.20 | 1,279.70 | 1,278.20 | 1,279.70 | 0.0K |
| 10:32 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.1K |
| 10:33 | 1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | 0.0K |
| 10:57 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 10:59 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 11:02 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0.0K |
| 11:07 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | 0.0K |
| 11:14 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | 0.0K |
| 11:54 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 12:16 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.1K |
| 12:27 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 12:29 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 13:01 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 13:04 | 1,281.80 | 1,281.80 | 1,281.80 | 1,281.80 | 0.0K |
| 13:41 | 1,281.80 | 1,281.80 | 1,281.80 | 1,281.80 | 0.0K |
| 13:42 | 1,282.10 | 1,282.10 | 1,282.10 | 1,282.10 | 0.0K |
| 13:43 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.0K |
| 13:44 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 14:10 | 1,281.80 | 1,281.80 | 1,281.80 | 1,281.80 | 0.0K |
| 14:30 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.1K |
| 14:37 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:41 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:43 | 1,290.10 | 1,290.10 | 1,290.10 | 1,290.10 | 0.0K |
| 14:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:06 | 1,290.10 | 1,290.10 | 1,290.10 | 1,290.10 | 0.0K |
| 15:09 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.0K |
| 15:10 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.0K |
| 15:12 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.3K |
| 15:13 | 1,281.70 | 1,300.00 | 1,281.70 | 1,300.00 | 0.2K |
| 15:14 | 1,304.90 | 1,304.90 | 1,300.00 | 1,300.00 | 0.0K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:16 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.0K |
| 15:17 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 0.2K |
| 15:18 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 0.0K |
| 15:20 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | 0.0K |
| 15:21 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.4K |
| 15:26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |