Mallcom India Ltd

MLCM
🏛️ 印度 →
1,272.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
09:25 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
09:26 1,289.30 1,289.50 1,289.30 1,289.50 0.0K
09:29 1,289.50 1,289.50 1,289.40 1,289.40 0.1K
09:31 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
09:32 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
09:33 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
09:34 1,294.80 1,294.80 1,294.80 1,294.80 0.1K
09:35 1,293.00 1,293.00 1,292.90 1,292.90 0.1K
09:43 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
09:45 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
09:48 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
09:52 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
09:55 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
09:56 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
10:01 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
10:10 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:16 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
10:21 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:25 1,290.10 1,290.10 1,290.00 1,290.00 0.1K
10:33 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
10:37 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
10:49 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
10:53 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
11:14 1,285.10 1,287.20 1,285.10 1,287.20 0.1K
11:26 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:27 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:37 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:40 1,286.50 1,289.00 1,286.50 1,289.00 0.0K
11:42 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:44 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
11:45 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:07 1,279.70 1,279.80 1,279.70 1,279.80 0.0K
12:08 1,280.20 1,280.20 1,278.40 1,278.40 0.0K
12:26 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
12:29 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
12:32 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:58 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:00 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:06 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:09 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:12 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
13:14 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
13:43 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:49 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:00 1,280.00 1,280.00 1,280.00 1,280.00 0.3K
14:06 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:08 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:16 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
14:24 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
14:27 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
14:37 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
14:41 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
14:43 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
14:45 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
14:49 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:56 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
14:57 1,285.00 1,286.30 1,285.00 1,286.30 0.0K
14:59 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
15:00 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
15:02 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
15:05 1,284.20 1,286.60 1,284.20 1,286.60 0.1K
15:06 1,288.90 1,288.90 1,288.00 1,288.00 0.0K
15:07 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
15:08 1,288.00 1,288.00 1,286.70 1,286.70 0.0K
15:09 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
15:10 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
15:15 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
15:16 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
15:18 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
15:19 1,288.00 1,288.10 1,288.00 1,288.10 0.0K
15:20 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:21 1,290.80 1,290.80 1,290.80 1,290.80 0.1K
15:22 1,290.80 1,290.80 1,290.40 1,290.80 0.1K
15:23 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
15:25 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
15:26 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:27 1,299.00 1,299.00 1,285.00 1,299.00 1.4K
15:28 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:29 1,300.00 1,300.00 1,297.00 1,297.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据