Mallcom India Ltd

MLCM
🏛️ 印度 →
1,280.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:15 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
09:16 1,306.50 1,306.50 1,296.10 1,296.10 0.3K
09:17 1,300.80 1,305.00 1,300.80 1,305.00 0.1K
09:18 1,305.00 1,314.00 1,305.00 1,314.00 0.1K
09:19 1,315.00 1,318.90 1,315.00 1,318.90 0.4K
09:20 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
09:21 1,321.90 1,321.90 1,321.00 1,321.00 0.1K
09:22 1,323.00 1,323.00 1,320.90 1,321.80 0.5K
09:23 1,319.00 1,321.80 1,319.00 1,321.80 0.2K
09:24 1,323.30 1,323.70 1,322.00 1,322.00 0.1K
09:25 1,322.00 1,322.40 1,320.00 1,321.50 1.2K
09:26 1,321.20 1,324.40 1,321.20 1,324.40 0.0K
09:27 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
09:28 1,325.00 1,325.00 1,322.00 1,322.00 0.1K
09:29 1,322.00 1,327.00 1,322.00 1,322.10 0.2K
09:33 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
09:34 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:36 1,323.30 1,325.00 1,323.30 1,325.00 0.0K
09:37 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:38 1,322.70 1,322.70 1,322.00 1,322.00 0.7K
09:39 1,322.00 1,322.00 1,322.00 1,322.00 0.2K
09:40 1,322.00 1,322.00 1,322.00 1,322.00 0.3K
09:42 1,322.10 1,322.10 1,322.00 1,322.00 0.1K
09:43 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
09:44 1,322.00 1,322.00 1,322.00 1,322.00 0.2K
09:46 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
09:47 1,323.00 1,324.00 1,323.00 1,324.00 0.0K
09:48 1,325.00 1,326.60 1,325.00 1,326.60 0.0K
09:49 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
09:50 1,328.50 1,329.20 1,328.50 1,329.20 0.0K
09:51 1,330.00 1,331.80 1,328.50 1,331.80 0.2K
09:52 1,333.00 1,333.00 1,331.80 1,331.80 0.2K
09:53 1,329.60 1,329.60 1,326.10 1,326.10 0.2K
09:55 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
09:56 1,324.00 1,325.80 1,324.00 1,325.40 0.1K
09:58 1,327.00 1,327.00 1,322.20 1,322.20 0.2K
09:59 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
10:00 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
10:01 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
10:02 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
10:03 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
10:04 1,323.30 1,323.30 1,323.30 1,323.30 0.0K
10:05 1,324.00 1,325.60 1,324.00 1,325.60 0.0K
10:07 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
10:08 1,324.00 1,324.00 1,321.10 1,321.10 0.3K
10:09 1,321.10 1,323.10 1,321.10 1,322.00 0.0K
10:10 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
10:11 1,320.30 1,325.30 1,320.30 1,324.80 0.2K
10:12 1,326.30 1,326.30 1,326.30 1,326.30 0.4K
10:13 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
10:14 1,325.00 1,327.00 1,325.00 1,327.00 0.1K
10:15 1,330.10 1,330.10 1,330.10 1,330.10 0.1K
10:16 1,333.80 1,336.80 1,333.80 1,336.80 0.4K
10:17 1,336.80 1,336.80 1,336.80 1,336.80 0.1K
10:19 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
10:20 1,329.50 1,330.50 1,329.50 1,330.50 0.2K
10:24 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
10:25 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
10:26 1,326.20 1,326.80 1,326.20 1,326.80 0.0K
10:29 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
10:32 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
10:34 1,325.50 1,325.50 1,325.50 1,325.50 0.1K
10:35 1,324.90 1,324.90 1,324.90 1,324.90 0.1K
10:43 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
10:44 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
10:45 1,324.50 1,324.50 1,324.50 1,324.50 0.1K
11:03 1,324.00 1,324.00 1,324.00 1,324.00 0.2K
11:04 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
11:05 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:07 1,326.70 1,326.70 1,322.60 1,322.60 1.1K
11:09 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
11:11 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:13 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:14 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
11:16 1,327.70 1,327.70 1,326.00 1,326.00 0.0K
11:17 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:20 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
11:23 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:24 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
11:28 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
11:29 1,325.00 1,325.00 1,324.90 1,324.90 0.0K
11:32 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
11:37 1,327.50 1,327.90 1,324.70 1,324.70 0.7K
11:39 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
11:41 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
11:44 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:48 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
11:53 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
11:56 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
11:59 1,326.00 1,329.00 1,326.00 1,329.00 0.8K
12:15 1,327.00 1,327.00 1,316.50 1,316.50 1.3K
12:16 1,313.00 1,317.40 1,313.00 1,317.00 0.4K
12:17 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
12:18 1,317.50 1,317.50 1,317.10 1,317.10 0.0K
12:19 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
12:21 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:23 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:26 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
12:27 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:28 1,311.20 1,314.00 1,311.20 1,314.00 0.0K
12:31 1,313.50 1,313.50 1,312.20 1,312.20 0.0K
12:32 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
12:34 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
12:37 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:38 1,316.70 1,316.70 1,316.70 1,316.70 0.1K
12:40 1,316.30 1,316.40 1,316.30 1,316.40 0.0K
12:42 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
12:46 1,318.50 1,318.50 1,300.00 1,302.00 1.9K
12:47 1,305.90 1,305.90 1,305.90 1,305.90 0.1K
12:48 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
12:50 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
12:51 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:54 1,307.30 1,307.80 1,307.30 1,307.80 0.1K
13:02 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
13:04 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:05 1,309.80 1,311.80 1,309.80 1,310.20 0.1K
13:09 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
13:10 1,310.50 1,310.50 1,309.30 1,309.30 0.1K
13:12 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
13:13 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
13:15 1,309.50 1,309.50 1,305.00 1,309.10 0.3K
13:16 1,309.40 1,309.40 1,305.00 1,305.00 0.1K
13:18 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
13:20 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
13:21 1,302.50 1,305.00 1,302.50 1,305.00 0.0K
13:22 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
13:23 1,304.90 1,305.00 1,304.90 1,305.00 0.1K
13:24 1,307.40 1,309.10 1,307.40 1,309.10 0.2K
13:30 1,308.90 1,308.90 1,308.60 1,308.60 0.0K
13:33 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
13:34 1,313.90 1,313.90 1,313.60 1,313.60 0.1K
13:35 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
13:38 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
13:41 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
14:03 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:07 1,310.80 1,310.80 1,309.10 1,309.10 0.0K
14:14 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
14:16 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:23 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
14:26 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
14:27 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
14:28 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
14:30 1,309.20 1,309.70 1,308.00 1,309.70 0.1K
14:31 1,310.00 1,313.00 1,310.00 1,313.00 0.1K
14:48 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
14:50 1,308.90 1,310.10 1,308.90 1,310.10 0.0K
14:55 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
14:57 1,309.70 1,309.70 1,308.40 1,309.40 0.0K
15:01 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
15:02 1,310.00 1,310.00 1,309.70 1,309.70 0.0K
15:05 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:06 1,312.10 1,313.30 1,312.10 1,313.30 0.3K
15:08 1,311.40 1,311.40 1,310.20 1,310.20 0.0K
15:09 1,312.00 1,313.10 1,312.00 1,313.10 0.4K
15:10 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
15:12 1,308.10 1,308.10 1,308.10 1,308.10 0.1K
15:15 1,316.00 1,316.50 1,316.00 1,316.50 0.1K
15:16 1,317.00 1,317.00 1,316.80 1,316.80 0.0K
15:17 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
15:20 1,319.80 1,319.80 1,313.20 1,313.20 0.1K
15:22 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
15:23 1,313.30 1,313.30 1,313.30 1,313.30 0.1K
15:24 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
15:26 1,317.50 1,317.90 1,317.50 1,317.80 0.1K
15:27 1,317.80 1,317.80 1,314.00 1,314.00 0.2K
15:28 1,318.50 1,319.00 1,318.50 1,319.00 0.1K
15:29 1,320.00 1,327.80 1,316.10 1,316.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据