1,280.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 09:15 | 1,290.70 | 1,290.70 | 1,290.70 | 1,290.70 | 0.0K |
| 09:16 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 0.0K |
| 09:17 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.0K |
| 09:19 | 1,272.10 | 1,272.10 | 1,272.10 | 1,272.10 | 0.0K |
| 09:22 | 1,273.40 | 1,277.10 | 1,273.40 | 1,277.10 | 0.0K |
| 09:23 | 1,275.20 | 1,275.20 | 1,273.00 | 1,274.20 | 0.1K |
| 09:24 | 1,273.90 | 1,273.90 | 1,272.00 | 1,272.00 | 0.0K |
| 09:29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:33 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 09:34 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 0.0K |
| 09:35 | 1,274.30 | 1,274.90 | 1,274.30 | 1,274.90 | 0.0K |
| 09:36 | 1,271.60 | 1,275.10 | 1,271.60 | 1,275.10 | 0.1K |
| 09:37 | 1,276.80 | 1,280.50 | 1,276.80 | 1,280.50 | 0.0K |
| 09:38 | 1,280.50 | 1,285.60 | 1,280.50 | 1,284.00 | 0.1K |
| 09:39 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.2K |
| 09:40 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 09:41 | 1,279.50 | 1,279.50 | 1,274.40 | 1,274.40 | 0.1K |
| 09:43 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:44 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:51 | 1,278.40 | 1,288.90 | 1,278.40 | 1,288.90 | 0.1K |
| 09:52 | 1,289.90 | 1,291.00 | 1,289.90 | 1,291.00 | 0.0K |
| 09:53 | 1,291.20 | 1,292.90 | 1,290.00 | 1,290.00 | 0.0K |
| 09:54 | 1,291.00 | 1,299.00 | 1,291.00 | 1,299.00 | 0.1K |
| 09:55 | 1,299.00 | 1,310.00 | 1,291.00 | 1,310.00 | 1.7K |
| 09:56 | 1,310.00 | 1,310.00 | 1,309.80 | 1,309.80 | 2.0K |
| 09:57 | 1,304.00 | 1,304.00 | 1,302.30 | 1,302.60 | 0.0K |
| 09:58 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 09:59 | 1,302.10 | 1,302.10 | 1,300.30 | 1,300.30 | 0.0K |
| 10:00 | 1,296.10 | 1,296.10 | 1,296.10 | 1,296.10 | 0.0K |
| 10:01 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.0K |
| 10:02 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:11 | 1,294.20 | 1,297.00 | 1,294.20 | 1,297.00 | 0.0K |
| 10:13 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 10:15 | 1,297.30 | 1,297.30 | 1,297.30 | 1,297.30 | 0.1K |
| 10:17 | 1,300.00 | 1,311.00 | 1,300.00 | 1,311.00 | 0.3K |
| 10:18 | 1,305.10 | 1,305.10 | 1,305.10 | 1,305.10 | 0.2K |
| 10:19 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 0.0K |
| 10:20 | 1,305.10 | 1,305.10 | 1,305.10 | 1,305.10 | 0.0K |
| 10:22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:23 | 1,302.10 | 1,305.90 | 1,302.10 | 1,305.90 | 0.1K |
| 10:24 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 0.0K |
| 10:29 | 1,307.90 | 1,307.90 | 1,307.90 | 1,307.90 | 0.0K |
| 10:36 | 1,303.40 | 1,303.40 | 1,303.40 | 1,303.40 | 0.0K |
| 10:38 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:40 | 1,301.70 | 1,301.70 | 1,301.60 | 1,301.60 | 0.0K |
| 10:42 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 0.0K |
| 10:43 | 1,300.00 | 1,300.90 | 1,300.00 | 1,300.90 | 0.1K |
| 10:55 | 1,300.20 | 1,301.10 | 1,300.00 | 1,300.00 | 0.5K |
| 10:56 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 10:59 | 1,300.00 | 1,300.00 | 1,293.80 | 1,297.80 | 0.2K |
| 11:04 | 1,300.60 | 1,300.60 | 1,300.60 | 1,300.60 | 0.1K |
| 11:16 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 0.0K |
| 11:21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:23 | 1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | 0.1K |
| 11:29 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:30 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.2K |
| 11:41 | 1,301.00 | 1,301.00 | 1,297.60 | 1,297.60 | 0.0K |
| 11:48 | 1,300.90 | 1,300.90 | 1,299.30 | 1,299.30 | 0.0K |
| 11:49 | 1,303.90 | 1,303.90 | 1,303.90 | 1,303.90 | 0.0K |
| 11:51 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 0.0K |
| 11:55 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 0.0K |
| 12:00 | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.20 | 0.1K |
| 12:08 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:14 | 1,296.40 | 1,296.40 | 1,296.20 | 1,296.20 | 0.2K |
| 12:15 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 0.0K |
| 12:17 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 0.1K |
| 12:18 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 12:19 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 12:33 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.0K |
| 12:34 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.1K |
| 12:35 | 1,296.70 | 1,297.90 | 1,296.70 | 1,297.90 | 0.0K |
| 12:37 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 0.0K |
| 12:52 | 1,298.90 | 1,298.90 | 1,298.90 | 1,298.90 | 0.0K |
| 12:55 | 1,298.90 | 1,298.90 | 1,298.90 | 1,298.90 | 0.0K |
| 13:09 | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 0.0K |
| 13:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:20 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0K |
| 13:28 | 1,300.00 | 1,301.10 | 1,300.00 | 1,301.10 | 0.2K |
| 13:29 | 1,300.00 | 1,302.70 | 1,300.00 | 1,302.70 | 0.1K |
| 13:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:31 | 1,308.00 | 1,309.80 | 1,308.00 | 1,309.80 | 0.3K |
| 13:33 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 0.0K |
| 13:36 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:38 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:47 | 1,307.00 | 1,312.00 | 1,307.00 | 1,310.20 | 0.3K |
| 13:49 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:50 | 1,310.90 | 1,314.90 | 1,310.90 | 1,314.90 | 0.3K |
| 13:51 | 1,314.90 | 1,315.00 | 1,313.00 | 1,315.00 | 0.9K |
| 13:52 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0.1K |
| 13:53 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.1K |
| 13:54 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 13:55 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 0.3K |
| 13:56 | 1,318.80 | 1,319.00 | 1,318.80 | 1,319.00 | 0.0K |
| 13:57 | 1,319.00 | 1,319.50 | 1,319.00 | 1,319.00 | 0.8K |
| 13:58 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:59 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:01 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 0.0K |
| 14:02 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.1K |
| 14:04 | 1,312.10 | 1,312.10 | 1,312.00 | 1,312.00 | 0.1K |
| 14:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:06 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | 0.0K |
| 14:08 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 14:09 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 0.1K |
| 14:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:12 | 1,307.30 | 1,307.30 | 1,307.30 | 1,307.30 | 0.0K |
| 14:18 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:19 | 1,305.50 | 1,305.50 | 1,305.10 | 1,305.10 | 0.0K |
| 14:24 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 14:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:26 | 1,310.10 | 1,311.40 | 1,310.10 | 1,311.40 | 0.2K |
| 14:27 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:28 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 14:29 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 14:31 | 1,305.10 | 1,308.00 | 1,305.10 | 1,308.00 | 0.2K |
| 14:32 | 1,305.00 | 1,313.00 | 1,305.00 | 1,310.00 | 0.3K |
| 14:37 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0K |
| 14:40 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0K |
| 14:41 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0K |
| 14:44 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:45 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1.1K |
| 14:46 | 1,316.00 | 1,318.50 | 1,316.00 | 1,318.50 | 0.3K |
| 14:47 | 1,319.70 | 1,319.70 | 1,311.40 | 1,311.40 | 0.2K |
| 14:48 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | 0.0K |
| 14:49 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.0K |
| 14:50 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 14:51 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | 0.0K |
| 14:52 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:56 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 14:57 | 1,317.00 | 1,317.00 | 1,314.30 | 1,315.00 | 0.0K |
| 14:59 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 15:01 | 1,315.10 | 1,315.10 | 1,315.10 | 1,315.10 | 0.0K |
| 15:04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.3K |
| 15:05 | 1,299.90 | 1,299.90 | 1,296.40 | 1,297.00 | 0.1K |
| 15:06 | 1,298.00 | 1,299.50 | 1,298.00 | 1,299.50 | 0.0K |
| 15:07 | 1,299.50 | 1,299.50 | 1,299.00 | 1,299.50 | 0.1K |
| 15:08 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 15:09 | 1,296.10 | 1,296.10 | 1,296.10 | 1,296.10 | 0.0K |
| 15:10 | 1,296.10 | 1,296.10 | 1,295.00 | 1,295.00 | 0.2K |
| 15:11 | 1,294.00 | 1,294.00 | 1,292.10 | 1,292.70 | 0.0K |
| 15:12 | 1,295.40 | 1,299.70 | 1,295.40 | 1,299.70 | 0.3K |
| 15:13 | 1,299.90 | 1,300.00 | 1,297.10 | 1,297.10 | 0.0K |
| 15:15 | 1,299.70 | 1,299.70 | 1,296.00 | 1,296.00 | 0.0K |
| 15:16 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 15:17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:18 | 1,299.90 | 1,299.90 | 1,290.00 | 1,290.00 | 0.3K |
| 15:19 | 1,293.20 | 1,297.00 | 1,293.20 | 1,297.00 | 0.1K |
| 15:20 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.0K |
| 15:21 | 1,296.50 | 1,297.00 | 1,296.50 | 1,297.00 | 0.0K |
| 15:23 | 1,292.00 | 1,292.00 | 1,288.10 | 1,290.20 | 0.5K |
| 15:24 | 1,293.90 | 1,293.90 | 1,293.90 | 1,293.90 | 0.1K |
| 15:25 | 1,293.80 | 1,294.00 | 1,293.80 | 1,294.00 | 0.1K |
| 15:26 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0K |
| 15:27 | 1,295.00 | 1,299.80 | 1,295.00 | 1,299.80 | 0.1K |
| 15:29 | 1,300.00 | 1,300.00 | 1,299.60 | 1,299.60 | 0.0K |