Mallcom India Ltd

MLCM
🏛️ 印度 →
1,280.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,252.60 1,273.80 1,252.60 1,273.80 0.0K
09:16 1,256.00 1,256.00 1,254.00 1,254.00 0.1K
09:17 1,256.90 1,256.90 1,256.90 1,256.90 0.2K
09:19 1,253.70 1,253.70 1,253.70 1,253.70 0.1K
09:21 1,259.90 1,261.00 1,259.90 1,261.00 0.0K
09:22 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
09:24 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
09:25 1,259.70 1,260.00 1,259.70 1,260.00 0.0K
09:32 1,260.00 1,260.00 1,258.80 1,258.80 0.0K
09:34 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
09:35 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:37 1,256.00 1,256.00 1,255.60 1,255.60 0.0K
09:38 1,253.40 1,255.90 1,253.40 1,255.90 0.0K
09:39 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:40 1,255.60 1,255.60 1,254.70 1,254.70 0.0K
09:42 1,250.20 1,250.20 1,250.20 1,250.20 0.1K
09:43 1,252.00 1,254.10 1,252.00 1,254.10 0.4K
09:46 1,252.00 1,254.10 1,252.00 1,254.10 0.1K
09:48 1,248.00 1,248.00 1,248.00 1,248.00 0.4K
09:50 1,250.00 1,254.00 1,250.00 1,254.00 0.1K
09:51 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
09:55 1,250.60 1,250.60 1,250.00 1,250.00 0.0K
09:58 1,250.90 1,250.90 1,248.40 1,248.40 0.0K
09:59 1,247.50 1,247.50 1,246.00 1,246.00 0.0K
10:00 1,243.10 1,243.20 1,243.10 1,243.20 0.1K
10:01 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
10:02 1,240.10 1,240.10 1,240.10 1,240.10 0.1K
10:03 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:05 1,237.10 1,237.10 1,237.10 1,237.10 0.1K
10:07 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:09 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:11 1,238.00 1,254.90 1,238.00 1,254.90 0.8K
10:19 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
10:24 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:26 1,249.10 1,249.10 1,246.30 1,246.30 0.4K
10:29 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
10:33 1,248.90 1,248.90 1,246.30 1,246.30 0.0K
10:39 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
10:44 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
10:48 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
11:07 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
11:08 1,243.80 1,243.80 1,243.10 1,243.10 0.1K
11:11 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
11:21 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
11:22 1,242.10 1,242.10 1,242.00 1,242.00 0.0K
11:30 1,240.10 1,240.10 1,240.10 1,240.10 0.2K
11:31 1,238.40 1,239.00 1,238.40 1,239.00 0.0K
11:34 1,238.70 1,238.70 1,238.00 1,238.00 0.0K
11:39 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
11:41 1,240.10 1,240.10 1,236.70 1,236.70 0.1K
11:46 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:48 1,237.80 1,237.80 1,236.00 1,236.00 0.1K
11:58 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
12:05 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
12:14 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
12:19 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
12:20 1,236.10 1,236.10 1,234.40 1,234.40 0.0K
12:21 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:23 1,231.00 1,231.10 1,231.00 1,231.10 0.1K
12:25 1,228.00 1,228.00 1,228.00 1,228.00 0.5K
12:26 1,225.00 1,227.40 1,225.00 1,227.40 0.1K
12:27 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:28 1,226.10 1,226.10 1,226.10 1,226.10 0.2K
12:29 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
12:31 1,225.70 1,225.70 1,225.70 1,225.70 0.1K
12:32 1,225.00 1,226.00 1,225.00 1,226.00 0.3K
12:33 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:34 1,227.00 1,227.00 1,227.00 1,227.00 0.2K
12:35 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:40 1,223.00 1,223.00 1,223.00 1,223.00 0.2K
12:42 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:43 1,222.00 1,222.00 1,221.00 1,221.00 0.0K
12:48 1,225.00 1,225.00 1,225.00 1,225.00 0.4K
12:49 1,216.60 1,216.60 1,216.60 1,216.60 0.6K
12:50 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
12:52 1,214.00 1,216.00 1,214.00 1,216.00 0.1K
12:53 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
12:54 1,217.50 1,217.70 1,217.50 1,217.70 0.1K
12:56 1,216.00 1,216.00 1,214.90 1,214.90 0.0K
12:57 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:59 1,216.20 1,216.30 1,216.20 1,216.30 0.0K
13:01 1,216.30 1,216.30 1,216.20 1,216.30 0.0K
13:02 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
13:06 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:07 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:09 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:10 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
13:11 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
13:13 1,218.00 1,220.00 1,218.00 1,220.00 0.1K
13:16 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
13:21 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:23 1,217.30 1,217.30 1,217.20 1,217.20 0.0K
13:24 1,214.00 1,214.00 1,214.00 1,214.00 0.2K
13:25 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
13:26 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
13:28 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
13:32 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:34 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
13:38 1,213.50 1,213.50 1,213.50 1,213.50 0.1K
13:39 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
13:41 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
13:42 1,214.10 1,214.10 1,214.00 1,214.00 0.0K
13:45 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
13:47 1,212.70 1,212.80 1,212.20 1,212.80 0.0K
13:49 1,211.80 1,211.80 1,211.80 1,211.80 0.1K
13:50 1,216.90 1,216.90 1,216.90 1,216.90 0.1K
13:52 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
13:56 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
13:57 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
13:58 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
13:59 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
14:00 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:01 1,219.90 1,219.90 1,219.90 1,219.90 0.1K
14:06 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
14:08 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
14:15 1,216.10 1,218.70 1,216.10 1,218.70 0.0K
14:16 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
14:17 1,219.30 1,220.00 1,219.30 1,220.00 0.5K
14:18 1,217.40 1,218.00 1,216.50 1,216.50 0.2K
14:19 1,218.40 1,218.80 1,218.40 1,218.80 0.1K
14:22 1,219.80 1,219.80 1,217.30 1,217.30 0.0K
14:24 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
14:35 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
14:36 1,218.50 1,218.50 1,218.50 1,218.50 0.1K
14:38 1,220.00 1,220.40 1,219.90 1,220.40 0.4K
14:39 1,224.70 1,238.90 1,224.70 1,238.90 0.4K
14:44 1,235.00 1,237.50 1,235.00 1,237.50 0.3K
14:45 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
14:46 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:49 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
14:51 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
14:53 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
14:54 1,240.00 1,240.00 1,237.30 1,237.30 0.4K
14:55 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
14:56 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
15:02 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
15:05 1,234.20 1,234.20 1,234.20 1,234.20 0.2K
15:07 1,235.80 1,235.80 1,235.80 1,235.80 0.1K
15:10 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
15:14 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
15:15 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
15:16 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
15:18 1,233.10 1,233.20 1,233.10 1,233.20 0.0K
15:20 1,235.50 1,235.50 1,227.00 1,227.00 0.2K
15:21 1,240.00 1,242.00 1,240.00 1,240.70 0.2K
15:22 1,240.00 1,240.10 1,240.00 1,240.00 0.2K
15:23 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:24 1,240.00 1,240.00 1,237.70 1,237.70 0.3K
15:27 1,235.10 1,235.10 1,235.10 1,235.10 0.1K
15:28 1,237.50 1,237.50 1,235.00 1,235.00 0.1K
15:29 1,235.00 1,236.90 1,235.00 1,236.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据