1,280.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,256.80 | 1,256.80 | 1,256.80 | 1,256.80 | 0.0K |
| 09:17 | 1,265.30 | 1,265.30 | 1,263.00 | 1,263.00 | 0.1K |
| 09:18 | 1,265.50 | 1,269.80 | 1,263.00 | 1,263.00 | 0.2K |
| 09:20 | 1,261.40 | 1,263.30 | 1,261.40 | 1,263.30 | 0.1K |
| 09:21 | 1,262.20 | 1,268.90 | 1,262.20 | 1,268.90 | 0.2K |
| 09:22 | 1,274.60 | 1,275.00 | 1,274.60 | 1,275.00 | 0.5K |
| 09:23 | 1,271.70 | 1,271.70 | 1,269.20 | 1,269.20 | 0.0K |
| 09:24 | 1,271.70 | 1,271.70 | 1,269.20 | 1,269.20 | 0.0K |
| 09:25 | 1,269.10 | 1,269.10 | 1,269.10 | 1,269.10 | 0.0K |
| 09:26 | 1,269.10 | 1,269.10 | 1,269.10 | 1,269.10 | 0.0K |
| 09:29 | 1,268.10 | 1,269.20 | 1,268.10 | 1,269.20 | 0.0K |
| 09:30 | 1,271.70 | 1,273.80 | 1,270.90 | 1,273.80 | 0.0K |
| 09:31 | 1,272.00 | 1,274.90 | 1,272.00 | 1,274.90 | 0.0K |
| 09:33 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0.0K |
| 09:37 | 1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | 0.0K |
| 09:38 | 1,271.10 | 1,271.10 | 1,268.10 | 1,268.10 | 0.1K |
| 09:39 | 1,268.60 | 1,268.60 | 1,268.60 | 1,268.60 | 0.0K |
| 09:41 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 0.0K |
| 09:43 | 1,271.70 | 1,271.70 | 1,271.70 | 1,271.70 | 0.0K |
| 09:44 | 1,271.20 | 1,274.00 | 1,271.20 | 1,274.00 | 0.0K |
| 09:47 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0.0K |
| 09:48 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0K |
| 09:49 | 1,274.70 | 1,274.70 | 1,274.70 | 1,274.70 | 0.1K |
| 09:51 | 1,269.70 | 1,270.00 | 1,269.70 | 1,270.00 | 0.1K |
| 09:54 | 1,272.30 | 1,272.30 | 1,272.30 | 1,272.30 | 0.0K |
| 10:00 | 1,273.40 | 1,273.40 | 1,273.40 | 1,273.40 | 0.0K |
| 10:02 | 1,275.40 | 1,275.40 | 1,275.40 | 1,275.40 | 0.0K |
| 10:04 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0K |
| 10:09 | 1,272.30 | 1,272.30 | 1,272.30 | 1,272.30 | 0.0K |
| 10:12 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:16 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
| 10:17 | 1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 0.0K |
| 10:23 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.0K |
| 10:24 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:27 | 1,275.50 | 1,276.00 | 1,275.40 | 1,275.40 | 0.0K |
| 10:28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:29 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 10:33 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
| 10:37 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
| 10:47 | 1,270.10 | 1,270.10 | 1,270.10 | 1,270.10 | 0.4K |
| 10:48 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 10:49 | 1,272.80 | 1,272.80 | 1,269.90 | 1,269.90 | 0.1K |
| 10:51 | 1,272.30 | 1,272.30 | 1,272.30 | 1,272.30 | 0.0K |
| 10:55 | 1,270.10 | 1,270.10 | 1,270.10 | 1,270.10 | 0.0K |
| 10:57 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:01 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 0.0K |
| 11:04 | 1,269.00 | 1,271.60 | 1,269.00 | 1,271.60 | 0.0K |
| 11:06 | 1,271.70 | 1,271.70 | 1,271.70 | 1,271.70 | 0.1K |
| 11:18 | 1,269.80 | 1,269.80 | 1,269.80 | 1,269.80 | 0.0K |
| 11:24 | 1,269.40 | 1,269.40 | 1,267.40 | 1,267.40 | 0.0K |
| 11:32 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:33 | 1,266.40 | 1,266.40 | 1,266.40 | 1,266.40 | 0.0K |
| 11:39 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.6K |
| 11:47 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.0K |
| 11:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 11:58 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 0.0K |
| 12:04 | 1,261.10 | 1,264.00 | 1,261.10 | 1,264.00 | 0.0K |
| 12:07 | 1,262.30 | 1,262.30 | 1,262.30 | 1,262.30 | 0.0K |
| 12:09 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | 0.0K |
| 12:17 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 12:25 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 0.0K |
| 12:36 | 1,260.30 | 1,260.30 | 1,260.30 | 1,260.30 | 0.0K |
| 12:37 | 1,254.10 | 1,254.10 | 1,254.10 | 1,254.10 | 0.0K |
| 12:38 | 1,252.30 | 1,252.30 | 1,252.30 | 1,252.30 | 0.0K |
| 12:39 | 1,251.20 | 1,251.20 | 1,251.00 | 1,251.00 | 0.0K |
| 12:41 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 0.0K |
| 12:42 | 1,250.50 | 1,255.00 | 1,250.50 | 1,255.00 | 0.2K |
| 12:43 | 1,255.00 | 1,263.00 | 1,255.00 | 1,263.00 | 0.4K |
| 12:44 | 1,262.40 | 1,269.00 | 1,262.40 | 1,265.10 | 0.3K |
| 12:45 | 1,260.50 | 1,263.60 | 1,260.50 | 1,262.70 | 0.3K |
| 12:46 | 1,261.20 | 1,261.20 | 1,259.10 | 1,259.10 | 0.0K |
| 12:47 | 1,258.20 | 1,258.20 | 1,258.20 | 1,258.20 | 0.0K |
| 12:51 | 1,256.40 | 1,256.40 | 1,256.40 | 1,256.40 | 0.0K |
| 13:04 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:08 | 1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | 0.0K |
| 13:11 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0.1K |
| 13:13 | 1,250.40 | 1,250.40 | 1,250.40 | 1,250.40 | 0.0K |
| 13:19 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0K |
| 13:23 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.1K |
| 13:24 | 1,248.90 | 1,248.90 | 1,248.20 | 1,248.20 | 0.1K |
| 13:25 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 13:27 | 1,248.70 | 1,250.00 | 1,248.70 | 1,250.00 | 0.0K |
| 13:36 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:37 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 0.0K |
| 13:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:51 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:52 | 1,248.00 | 1,248.00 | 1,246.10 | 1,246.10 | 0.0K |
| 13:53 | 1,248.70 | 1,248.70 | 1,248.70 | 1,248.70 | 0.0K |
| 13:55 | 1,248.40 | 1,248.40 | 1,248.40 | 1,248.40 | 0.0K |
| 14:02 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 0.0K |
| 14:03 | 1,248.50 | 1,250.50 | 1,248.50 | 1,250.50 | 0.5K |
| 14:04 | 1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 0.0K |
| 14:14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 14:21 | 1,245.10 | 1,245.10 | 1,245.10 | 1,245.10 | 0.0K |
| 14:22 | 1,248.90 | 1,248.90 | 1,248.90 | 1,248.90 | 0.0K |
| 14:24 | 1,247.10 | 1,247.10 | 1,247.10 | 1,247.10 | 0.0K |
| 14:31 | 1,247.10 | 1,247.10 | 1,247.10 | 1,247.10 | 0.0K |
| 14:38 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:39 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 14:42 | 1,244.50 | 1,245.70 | 1,244.50 | 1,245.70 | 0.0K |
| 14:43 | 1,245.80 | 1,249.10 | 1,245.80 | 1,249.10 | 0.1K |
| 14:45 | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 0.0K |
| 14:47 | 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | 0.2K |
| 14:48 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:55 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:56 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:58 | 1,249.10 | 1,250.10 | 1,249.10 | 1,250.10 | 0.0K |
| 14:59 | 1,252.10 | 1,252.20 | 1,252.10 | 1,252.20 | 0.3K |
| 15:03 | 1,252.20 | 1,252.20 | 1,251.00 | 1,251.00 | 0.0K |
| 15:05 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.0K |
| 15:06 | 1,250.70 | 1,254.40 | 1,250.70 | 1,254.40 | 0.0K |
| 15:07 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 0.0K |
| 15:09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:11 | 1,259.30 | 1,259.30 | 1,259.30 | 1,259.30 | 0.6K |
| 15:12 | 1,256.40 | 1,259.70 | 1,256.40 | 1,259.70 | 0.0K |
| 15:13 | 1,254.60 | 1,254.60 | 1,252.60 | 1,252.60 | 0.1K |
| 15:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:16 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 0.0K |
| 15:19 | 1,251.90 | 1,251.90 | 1,250.90 | 1,250.90 | 0.0K |
| 15:20 | 1,250.90 | 1,251.00 | 1,237.30 | 1,237.30 | 0.4K |
| 15:21 | 1,244.90 | 1,245.00 | 1,244.80 | 1,245.00 | 0.1K |
| 15:22 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 0.0K |
| 15:24 | 1,247.60 | 1,247.60 | 1,247.50 | 1,247.50 | 0.0K |
| 15:25 | 1,247.30 | 1,247.40 | 1,247.30 | 1,247.40 | 0.0K |
| 15:26 | 1,245.00 | 1,250.80 | 1,245.00 | 1,250.80 | 0.1K |
| 15:27 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:28 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.1K |
| 15:29 | 1,252.00 | 1,252.00 | 1,250.80 | 1,250.80 | 0.0K |