1,280.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,298.50 | 1,298.50 | 1,295.00 | 1,295.00 | 0.1K |
| 09:16 | 1,289.00 | 1,289.00 | 1,288.20 | 1,288.20 | 0.1K |
| 09:17 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 0.0K |
| 09:18 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 09:19 | 1,287.40 | 1,290.00 | 1,287.40 | 1,290.00 | 0.1K |
| 09:20 | 1,288.80 | 1,292.40 | 1,288.80 | 1,292.40 | 0.0K |
| 09:21 | 1,293.70 | 1,293.70 | 1,290.70 | 1,290.70 | 0.1K |
| 09:22 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:23 | 1,288.00 | 1,288.50 | 1,288.00 | 1,288.50 | 0.0K |
| 09:24 | 1,288.40 | 1,288.40 | 1,285.00 | 1,285.10 | 0.3K |
| 09:25 | 1,285.10 | 1,285.10 | 1,285.10 | 1,285.10 | 0.0K |
| 09:26 | 1,285.10 | 1,288.70 | 1,285.10 | 1,288.70 | 0.0K |
| 09:27 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:28 | 1,288.70 | 1,288.90 | 1,288.70 | 1,288.90 | 0.1K |
| 09:30 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.0K |
| 09:31 | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | 0.0K |
| 09:33 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:44 | 1,289.10 | 1,289.60 | 1,289.10 | 1,289.60 | 0.0K |
| 09:45 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 0.0K |
| 09:46 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 0.5K |
| 09:47 | 1,278.60 | 1,279.50 | 1,278.00 | 1,279.50 | 0.0K |
| 09:48 | 1,276.00 | 1,278.20 | 1,276.00 | 1,278.20 | 0.2K |
| 09:49 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.0K |
| 09:50 | 1,280.30 | 1,280.30 | 1,280.30 | 1,280.30 | 0.0K |
| 09:53 | 1,280.90 | 1,281.90 | 1,280.90 | 1,281.90 | 0.0K |
| 09:54 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.1K |
| 09:57 | 1,280.20 | 1,280.50 | 1,280.20 | 1,280.50 | 0.0K |
| 09:58 | 1,282.20 | 1,283.90 | 1,282.20 | 1,283.90 | 0.0K |
| 09:59 | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0.0K |
| 10:00 | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 0.0K |
| 10:01 | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 0.0K |
| 10:02 | 1,283.10 | 1,283.10 | 1,283.10 | 1,283.10 | 0.0K |
| 10:03 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.0K |
| 10:04 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0K |
| 10:06 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 10:07 | 1,285.00 | 1,286.40 | 1,285.00 | 1,285.30 | 0.1K |
| 10:20 | 1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | 0.0K |
| 10:23 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.2K |
| 10:24 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0K |
| 10:26 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0K |
| 10:32 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:33 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 0.0K |
| 10:35 | 1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0.0K |
| 10:45 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 0.1K |
| 10:46 | 1,282.70 | 1,282.70 | 1,282.70 | 1,282.70 | 0.2K |
| 10:48 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 0.0K |
| 10:49 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:59 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:03 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:13 | 1,280.40 | 1,281.70 | 1,280.40 | 1,281.70 | 0.0K |
| 11:21 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.1K |
| 11:24 | 1,282.00 | 1,284.70 | 1,282.00 | 1,284.70 | 0.1K |
| 11:26 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.0K |
| 11:28 | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 0.0K |
| 11:34 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | 0.0K |
| 11:38 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | 0.2K |
| 11:41 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | 0.0K |
| 11:42 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:43 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0.0K |
| 11:44 | 1,280.20 | 1,280.90 | 1,280.20 | 1,280.90 | 0.0K |
| 11:46 | 1,280.90 | 1,285.00 | 1,280.90 | 1,285.00 | 0.8K |
| 11:51 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0K |
| 12:01 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0.0K |
| 12:13 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0.0K |
| 12:27 | 1,282.10 | 1,282.10 | 1,282.10 | 1,282.10 | 0.0K |
| 12:28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:34 | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | 0.0K |
| 12:36 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.1K |
| 12:37 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 0.0K |
| 12:39 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.0K |
| 12:40 | 1,279.00 | 1,279.00 | 1,270.60 | 1,270.60 | 0.7K |
| 12:41 | 1,270.50 | 1,270.50 | 1,270.20 | 1,270.20 | 0.0K |
| 12:42 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:43 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:46 | 1,267.80 | 1,267.80 | 1,267.80 | 1,267.80 | 0.2K |
| 12:47 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 12:52 | 1,269.10 | 1,269.10 | 1,269.10 | 1,269.10 | 0.0K |
| 12:53 | 1,270.90 | 1,270.90 | 1,270.90 | 1,270.90 | 0.3K |
| 12:54 | 1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | 0.0K |
| 12:55 | 1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | 0.0K |
| 12:59 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:00 | 1,266.50 | 1,266.60 | 1,266.50 | 1,266.60 | 0.0K |
| 13:01 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.5K |
| 13:02 | 1,267.90 | 1,267.90 | 1,267.90 | 1,267.90 | 0.0K |
| 13:03 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:07 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:12 | 1,266.60 | 1,266.60 | 1,266.60 | 1,266.60 | 0.0K |
| 13:14 | 1,265.00 | 1,265.00 | 1,261.10 | 1,261.10 | 0.1K |
| 13:15 | 1,260.00 | 1,260.10 | 1,260.00 | 1,260.10 | 0.4K |
| 13:16 | 1,260.00 | 1,260.10 | 1,260.00 | 1,260.10 | 0.0K |
| 13:19 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 13:22 | 1,261.90 | 1,261.90 | 1,261.50 | 1,261.80 | 0.1K |
| 13:23 | 1,263.60 | 1,265.80 | 1,263.60 | 1,265.80 | 0.0K |
| 13:25 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 0.3K |
| 13:26 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 0.1K |
| 13:27 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 0.0K |
| 13:32 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 0.1K |
| 13:33 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 13:34 | 1,264.10 | 1,264.10 | 1,264.10 | 1,264.10 | 0.0K |
| 13:39 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:40 | 1,266.90 | 1,266.90 | 1,266.90 | 1,266.90 | 0.0K |
| 13:43 | 1,266.80 | 1,266.80 | 1,266.80 | 1,266.80 | 0.0K |
| 13:44 | 1,266.00 | 1,269.00 | 1,266.00 | 1,269.00 | 0.7K |
| 13:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 13:46 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:49 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 0.0K |
| 13:53 | 1,270.40 | 1,270.80 | 1,270.40 | 1,270.80 | 0.0K |
| 13:55 | 1,271.40 | 1,271.40 | 1,271.40 | 1,271.40 | 0.0K |
| 13:57 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.1K |
| 13:58 | 1,266.50 | 1,268.00 | 1,266.50 | 1,268.00 | 0.0K |
| 14:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:04 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:07 | 1,269.10 | 1,269.10 | 1,265.10 | 1,265.10 | 0.0K |
| 14:09 | 1,267.60 | 1,267.60 | 1,267.60 | 1,267.60 | 0.0K |
| 14:14 | 1,265.20 | 1,266.90 | 1,265.20 | 1,266.90 | 0.0K |
| 14:16 | 1,267.90 | 1,267.90 | 1,267.90 | 1,267.90 | 0.0K |
| 14:19 | 1,267.20 | 1,267.20 | 1,267.20 | 1,267.20 | 0.0K |
| 14:22 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0K |
| 14:23 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 14:25 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 14:28 | 1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | 0.0K |
| 14:30 | 1,264.80 | 1,264.80 | 1,264.80 | 1,264.80 | 0.0K |
| 14:31 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:32 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 14:34 | 1,262.90 | 1,262.90 | 1,262.60 | 1,262.60 | 0.2K |
| 14:37 | 1,263.70 | 1,263.70 | 1,263.70 | 1,263.70 | 0.0K |
| 14:39 | 1,262.60 | 1,262.60 | 1,262.60 | 1,262.60 | 0.0K |
| 14:46 | 1,262.60 | 1,262.60 | 1,262.60 | 1,262.60 | 0.0K |
| 14:47 | 1,264.90 | 1,264.90 | 1,264.90 | 1,264.90 | 0.0K |
| 14:51 | 1,262.70 | 1,262.70 | 1,262.70 | 1,262.70 | 0.0K |
| 14:52 | 1,261.70 | 1,261.70 | 1,261.60 | 1,261.60 | 0.1K |
| 14:53 | 1,268.90 | 1,268.90 | 1,268.90 | 1,268.90 | 0.4K |
| 14:56 | 1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 0.1K |
| 14:59 | 1,264.70 | 1,264.70 | 1,262.00 | 1,262.00 | 0.3K |
| 15:02 | 1,263.90 | 1,263.90 | 1,263.90 | 1,263.90 | 0.2K |
| 15:05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:06 | 1,266.00 | 1,266.00 | 1,262.20 | 1,262.20 | 0.0K |
| 15:09 | 1,263.90 | 1,263.90 | 1,263.40 | 1,263.40 | 0.2K |
| 15:11 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 15:14 | 1,261.10 | 1,261.10 | 1,261.10 | 1,261.10 | 0.1K |
| 15:16 | 1,255.00 | 1,255.00 | 1,248.20 | 1,248.20 | 1.2K |
| 15:17 | 1,248.10 | 1,249.90 | 1,247.40 | 1,247.40 | 1.5K |
| 15:18 | 1,247.50 | 1,250.50 | 1,247.50 | 1,250.50 | 0.1K |
| 15:19 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.0K |
| 15:20 | 1,251.40 | 1,254.40 | 1,251.40 | 1,252.20 | 0.0K |
| 15:21 | 1,253.00 | 1,253.10 | 1,253.00 | 1,253.10 | 0.0K |
| 15:22 | 1,253.10 | 1,253.10 | 1,250.70 | 1,250.70 | 0.1K |
| 15:23 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 15:24 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 15:25 | 1,249.00 | 1,249.00 | 1,248.60 | 1,249.00 | 0.5K |
| 15:26 | 1,249.00 | 1,258.30 | 1,249.00 | 1,250.90 | 0.2K |
| 15:27 | 1,252.40 | 1,252.40 | 1,249.40 | 1,249.40 | 0.0K |
| 15:28 | 1,249.40 | 1,249.40 | 1,243.00 | 1,248.50 | 0.1K |
| 15:29 | 1,243.00 | 1,252.90 | 1,242.10 | 1,250.60 | 0.3K |