Mallcom India Ltd

MLCM
🏛️ 印度 →
1,280.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
09:15 1,352.00 1,354.80 1,351.60 1,354.80 0.2K
09:16 1,349.10 1,349.10 1,333.20 1,333.20 0.2K
09:17 1,330.00 1,331.00 1,330.00 1,331.00 0.2K
09:18 1,330.00 1,330.00 1,327.00 1,327.10 0.1K
09:19 1,320.10 1,320.10 1,319.90 1,319.90 0.2K
09:20 1,316.90 1,316.90 1,310.40 1,311.10 0.1K
09:21 1,318.80 1,329.00 1,318.80 1,329.00 0.2K
09:23 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
09:24 1,324.10 1,324.10 1,322.00 1,322.00 0.1K
09:25 1,322.00 1,322.00 1,313.40 1,317.40 0.3K
09:26 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
09:27 1,316.50 1,320.00 1,316.50 1,320.00 0.2K
09:28 1,316.10 1,316.10 1,310.00 1,310.00 0.3K
09:29 1,310.00 1,314.60 1,310.00 1,314.60 0.1K
09:30 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
09:31 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
09:32 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
09:33 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
09:34 1,315.10 1,315.10 1,306.50 1,311.80 0.7K
09:35 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
09:36 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:38 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
09:41 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
09:42 1,317.90 1,317.90 1,317.40 1,317.40 0.0K
09:44 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
09:45 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
09:46 1,313.50 1,315.20 1,313.50 1,315.00 0.1K
09:49 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
09:50 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
09:51 1,313.20 1,313.20 1,312.90 1,312.90 0.0K
09:52 1,313.00 1,313.00 1,312.30 1,312.30 0.2K
09:53 1,315.90 1,315.90 1,313.60 1,313.60 0.0K
09:55 1,312.30 1,312.30 1,312.30 1,312.30 0.1K
09:56 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
09:57 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
09:58 1,310.90 1,311.00 1,310.90 1,311.00 0.0K
09:59 1,309.00 1,309.00 1,305.20 1,306.00 0.4K
10:00 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
10:01 1,306.10 1,306.10 1,306.00 1,306.00 0.0K
10:02 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
10:04 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:05 1,309.40 1,309.40 1,306.60 1,306.60 0.0K
10:06 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
10:08 1,305.00 1,305.00 1,305.00 1,305.00 0.3K
10:10 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
10:11 1,303.00 1,303.00 1,302.10 1,302.10 0.0K
10:12 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
10:13 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
10:15 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
10:17 1,306.90 1,308.50 1,306.90 1,308.50 0.1K
10:18 1,308.00 1,308.00 1,305.10 1,305.10 0.1K
10:20 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
10:21 1,308.00 1,308.00 1,305.10 1,305.10 0.3K
10:23 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
10:24 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
10:25 1,308.50 1,308.50 1,308.50 1,308.50 0.1K
10:28 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:31 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
10:33 1,306.70 1,306.70 1,306.10 1,306.70 0.0K
10:44 1,306.70 1,306.70 1,306.00 1,306.00 0.0K
10:46 1,306.00 1,306.00 1,304.00 1,304.00 0.2K
10:47 1,303.80 1,311.90 1,303.80 1,311.90 0.7K
10:48 1,313.00 1,313.00 1,310.40 1,310.40 0.1K
10:50 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
10:56 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:59 1,305.00 1,305.00 1,302.70 1,304.60 0.2K
11:01 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:02 1,310.00 1,313.00 1,309.70 1,313.00 0.2K
11:03 1,315.00 1,315.00 1,308.00 1,308.00 0.2K
11:05 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:08 1,314.60 1,314.60 1,312.40 1,312.40 0.0K
11:10 1,312.00 1,312.00 1,308.00 1,308.00 0.2K
11:11 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
11:13 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
11:14 1,307.70 1,307.70 1,307.70 1,307.70 0.1K
11:15 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
11:16 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:18 1,308.00 1,310.30 1,308.00 1,310.30 0.4K
11:19 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
11:20 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
11:27 1,309.00 1,309.00 1,308.00 1,308.00 0.1K
11:35 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:36 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
11:37 1,306.00 1,306.40 1,306.00 1,306.40 0.2K
11:40 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
11:41 1,306.30 1,310.10 1,306.30 1,310.10 0.3K
11:42 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
11:47 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:48 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
11:50 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
11:55 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
11:58 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
12:02 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
12:04 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
12:05 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
12:09 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
12:10 1,316.00 1,316.90 1,316.00 1,316.90 0.2K
12:13 1,316.00 1,316.00 1,316.00 1,316.00 0.2K
12:16 1,313.50 1,313.50 1,311.90 1,311.90 0.2K
12:21 1,310.00 1,310.00 1,308.00 1,308.00 0.3K
12:24 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
12:34 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
12:35 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:37 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
12:40 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
12:41 1,307.00 1,307.00 1,307.00 1,307.00 0.3K
12:44 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
12:50 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:56 1,306.80 1,306.80 1,306.30 1,306.30 0.0K
12:57 1,305.00 1,305.00 1,305.00 1,305.00 0.2K
12:59 1,303.70 1,306.00 1,303.70 1,306.00 0.1K
13:00 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
13:01 1,303.00 1,305.00 1,303.00 1,305.00 0.2K
13:13 1,305.20 1,305.20 1,305.00 1,305.00 0.0K
13:17 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:20 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
13:21 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
13:30 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:31 1,303.40 1,303.40 1,302.00 1,302.00 0.0K
13:36 1,302.00 1,303.40 1,302.00 1,303.40 0.1K
13:38 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:39 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
13:40 1,303.00 1,305.00 1,303.00 1,305.00 0.1K
13:41 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
13:43 1,309.80 1,309.80 1,309.80 1,309.80 0.3K
13:50 1,303.90 1,303.90 1,303.10 1,303.10 0.1K
13:53 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
13:57 1,303.10 1,303.20 1,303.10 1,303.20 0.1K
13:58 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:08 1,299.50 1,299.50 1,296.00 1,296.70 0.6K
14:10 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
14:13 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
14:14 1,299.60 1,299.60 1,298.90 1,298.90 0.0K
14:15 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
14:17 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
14:20 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
14:21 1,299.00 1,299.50 1,292.00 1,298.20 1.0K
14:22 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:29 1,296.50 1,296.90 1,296.50 1,296.90 0.0K
14:30 1,299.80 1,299.80 1,297.90 1,297.90 0.1K
14:32 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
14:36 1,295.00 1,295.70 1,293.90 1,295.70 0.4K
14:37 1,293.50 1,297.60 1,293.50 1,297.60 0.0K
14:38 1,295.90 1,295.90 1,293.00 1,293.00 0.2K
14:42 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
14:43 1,294.00 1,295.90 1,293.10 1,293.10 0.0K
14:44 1,295.50 1,295.50 1,293.00 1,293.00 0.1K
14:45 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:48 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
14:53 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:54 1,296.50 1,296.50 1,296.50 1,296.50 0.2K
14:55 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
15:01 1,299.60 1,299.60 1,299.50 1,299.50 0.1K
15:02 1,298.10 1,299.00 1,298.10 1,299.00 0.0K
15:03 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:04 1,298.00 1,298.00 1,298.00 1,298.00 0.3K
15:05 1,298.30 1,298.30 1,298.00 1,298.00 0.1K
15:06 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:08 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:09 1,299.00 1,299.80 1,296.10 1,297.80 0.4K
15:10 1,297.80 1,297.80 1,297.80 1,297.80 0.1K
15:11 1,298.70 1,298.70 1,298.10 1,298.10 0.1K
15:13 1,295.50 1,295.50 1,293.10 1,293.10 0.3K
15:15 1,290.10 1,295.10 1,290.10 1,291.60 0.4K
15:16 1,292.30 1,294.00 1,292.30 1,294.00 0.1K
15:17 1,292.40 1,294.30 1,292.40 1,292.40 0.0K
15:18 1,292.40 1,294.20 1,292.40 1,294.20 0.0K
15:19 1,292.40 1,292.40 1,291.60 1,292.20 0.2K
15:20 1,294.30 1,294.30 1,286.00 1,289.40 0.2K
15:22 1,290.50 1,293.90 1,290.40 1,293.90 0.1K
15:23 1,292.00 1,295.00 1,292.00 1,295.00 0.1K
15:24 1,293.00 1,293.00 1,287.50 1,287.50 0.5K
15:25 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
15:26 1,294.40 1,294.40 1,294.40 1,294.40 0.3K
15:27 1,297.40 1,297.50 1,297.00 1,297.00 0.0K
15:28 1,291.10 1,295.00 1,291.00 1,295.00 0.0K
15:29 1,291.00 1,299.80 1,291.00 1,294.60 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据