Mallcom India Ltd

MLCM
🏛️ 印度 →
1,280.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
09:15 1,329.30 1,329.30 1,326.30 1,326.30 0.0K
09:16 1,325.30 1,325.30 1,320.10 1,322.80 0.1K
09:17 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
09:18 1,324.40 1,324.60 1,324.40 1,324.60 0.0K
09:19 1,329.90 1,331.70 1,327.70 1,327.70 0.5K
09:20 1,322.20 1,322.20 1,319.70 1,319.70 0.0K
09:21 1,325.80 1,325.80 1,325.00 1,325.00 0.0K
09:22 1,320.50 1,320.80 1,320.50 1,320.80 0.1K
09:23 1,317.80 1,323.10 1,317.80 1,323.10 0.1K
09:25 1,327.90 1,330.00 1,327.90 1,330.00 0.3K
09:26 1,328.90 1,330.00 1,327.80 1,327.80 0.2K
09:27 1,327.30 1,327.30 1,325.40 1,325.40 0.1K
09:28 1,325.40 1,325.40 1,322.00 1,323.00 0.2K
09:29 1,323.00 1,327.00 1,323.00 1,325.00 0.1K
09:30 1,326.90 1,330.50 1,326.90 1,330.50 0.1K
09:31 1,333.90 1,334.80 1,329.70 1,329.70 0.4K
09:32 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
09:33 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
09:35 1,334.10 1,334.10 1,329.30 1,329.30 0.2K
09:36 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
09:37 1,323.30 1,325.20 1,323.00 1,325.20 0.3K
09:38 1,323.30 1,323.30 1,323.30 1,323.30 0.0K
09:39 1,323.30 1,323.30 1,323.30 1,323.30 0.1K
09:41 1,321.60 1,321.60 1,315.00 1,315.00 0.6K
09:42 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
09:43 1,318.70 1,320.30 1,315.40 1,315.40 0.1K
09:44 1,317.60 1,317.60 1,314.00 1,314.00 0.3K
09:47 1,313.00 1,313.00 1,310.00 1,310.00 0.1K
09:48 1,314.90 1,314.90 1,314.90 1,314.90 0.1K
09:49 1,315.00 1,315.00 1,313.20 1,313.20 0.1K
09:54 1,312.80 1,312.80 1,312.80 1,312.80 0.1K
09:55 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
09:57 1,310.00 1,311.40 1,308.50 1,311.40 0.4K
09:58 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
09:59 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:00 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
10:01 1,309.90 1,312.50 1,309.90 1,312.50 0.2K
10:03 1,311.40 1,311.40 1,307.20 1,307.20 0.1K
10:04 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:06 1,310.90 1,312.90 1,309.00 1,312.90 0.1K
10:07 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
10:08 1,315.00 1,315.00 1,314.40 1,314.40 0.2K
10:11 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
10:12 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
10:13 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
10:14 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
10:17 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
10:18 1,310.10 1,310.10 1,310.00 1,310.00 0.0K
10:19 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
10:20 1,312.10 1,312.10 1,312.10 1,312.10 0.2K
10:23 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
10:24 1,308.10 1,309.50 1,308.10 1,309.50 0.0K
10:25 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:29 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
10:30 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
10:31 1,310.70 1,310.70 1,309.40 1,309.40 0.0K
10:34 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
10:39 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
10:42 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
10:44 1,308.20 1,309.80 1,308.20 1,309.80 0.2K
10:48 1,309.80 1,309.80 1,309.80 1,309.80 0.1K
10:55 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:56 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
10:59 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:00 1,309.70 1,309.70 1,309.70 1,309.70 0.1K
11:03 1,310.80 1,310.80 1,309.50 1,309.50 0.0K
11:04 1,308.90 1,308.90 1,307.00 1,307.00 0.4K
11:05 1,305.00 1,305.00 1,305.00 1,305.00 0.4K
11:06 1,300.10 1,301.00 1,300.00 1,301.00 0.1K
11:11 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
11:13 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:14 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
11:15 1,305.10 1,305.10 1,304.90 1,304.90 0.1K
11:16 1,305.20 1,305.20 1,305.20 1,305.20 0.1K
11:17 1,305.00 1,305.00 1,304.90 1,304.90 0.0K
11:19 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
11:20 1,304.70 1,304.70 1,304.40 1,304.40 0.1K
11:23 1,308.00 1,308.20 1,308.00 1,308.20 0.1K
11:24 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
11:31 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
11:36 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:39 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
11:41 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:42 1,306.00 1,306.00 1,304.80 1,304.80 0.0K
11:43 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:44 1,309.00 1,309.00 1,309.00 1,309.00 0.1K
11:47 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
11:52 1,310.80 1,310.80 1,295.80 1,297.60 3.5K
11:53 1,295.00 1,300.70 1,294.70 1,300.70 0.2K
11:54 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
11:57 1,306.50 1,308.90 1,306.50 1,308.90 0.0K
11:59 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
12:06 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
12:08 1,305.00 1,308.60 1,305.00 1,308.60 0.1K
12:17 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
12:21 1,302.00 1,302.00 1,301.00 1,301.00 0.1K
12:22 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
12:23 1,296.90 1,296.90 1,296.90 1,296.90 0.1K
12:30 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
12:32 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
12:43 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
12:48 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
12:51 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
12:53 1,301.70 1,304.10 1,301.70 1,304.10 0.2K
12:54 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
12:56 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
12:57 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
13:03 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
13:05 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:06 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
13:07 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
13:12 1,297.50 1,297.50 1,297.50 1,297.50 0.1K
13:13 1,294.70 1,294.70 1,294.70 1,294.70 0.1K
13:21 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
13:22 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
13:23 1,294.80 1,294.80 1,294.80 1,294.80 0.1K
13:24 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
13:27 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
13:28 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
13:31 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
13:32 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:33 1,289.10 1,289.10 1,288.90 1,289.00 0.0K
13:35 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
13:36 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
13:41 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
13:44 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:45 1,286.30 1,286.30 1,286.30 1,286.30 0.5K
13:46 1,287.10 1,287.10 1,285.00 1,285.00 0.7K
13:47 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:49 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
13:51 1,290.00 1,290.00 1,289.40 1,289.40 0.0K
14:01 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:05 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
14:08 1,287.90 1,290.00 1,287.90 1,290.00 0.0K
14:13 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
14:15 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
14:16 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
14:21 1,289.90 1,290.80 1,289.90 1,290.80 0.1K
14:23 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
14:28 1,293.30 1,293.30 1,291.00 1,291.00 0.0K
14:29 1,291.00 1,291.10 1,291.00 1,291.10 0.0K
14:36 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
14:40 1,293.30 1,300.00 1,293.30 1,300.00 0.1K
14:41 1,298.60 1,298.60 1,298.60 1,298.60 0.1K
14:44 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:47 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
14:48 1,291.50 1,292.70 1,291.50 1,292.70 0.1K
14:50 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:55 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
14:59 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
15:00 1,292.40 1,294.00 1,292.40 1,294.00 0.6K
15:03 1,289.10 1,289.10 1,289.10 1,289.10 0.2K
15:04 1,289.40 1,290.10 1,289.40 1,290.10 0.1K
15:05 1,291.10 1,291.10 1,290.00 1,290.00 0.0K
15:06 1,290.10 1,290.10 1,289.40 1,289.40 0.1K
15:08 1,292.10 1,292.10 1,292.10 1,292.10 0.2K
15:09 1,294.00 1,294.00 1,292.00 1,292.00 0.3K
15:10 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
15:12 1,290.00 1,293.00 1,290.00 1,293.00 0.0K
15:13 1,294.00 1,294.10 1,294.00 1,294.10 0.0K
15:14 1,293.60 1,294.60 1,293.60 1,294.00 0.0K
15:15 1,294.10 1,294.10 1,293.90 1,293.90 0.1K
15:16 1,293.90 1,295.10 1,293.90 1,295.10 0.1K
15:17 1,295.10 1,295.10 1,293.90 1,295.10 0.0K
15:18 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
15:19 1,295.10 1,299.90 1,295.10 1,299.90 0.1K
15:20 1,300.00 1,302.90 1,300.00 1,302.90 0.2K
15:21 1,298.60 1,303.00 1,298.60 1,303.00 0.1K
15:22 1,303.00 1,304.50 1,300.00 1,304.50 0.5K
15:23 1,303.10 1,303.10 1,302.10 1,302.30 0.1K
15:24 1,302.40 1,304.00 1,302.00 1,302.00 0.2K
15:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:26 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:27 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
15:28 1,290.80 1,298.90 1,281.00 1,298.90 0.2K
15:29 1,299.90 1,299.90 1,292.20 1,295.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据