Mallcom India Ltd

MLCM
🏛️ 印度 →
1,280.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
09:15 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
09:16 1,135.80 1,135.90 1,135.40 1,135.40 0.1K
09:18 1,133.80 1,139.20 1,130.90 1,132.20 0.2K
09:19 1,134.70 1,134.70 1,132.80 1,132.80 0.2K
09:20 1,131.70 1,132.00 1,131.70 1,132.00 0.0K
09:21 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
09:23 1,129.30 1,130.00 1,129.30 1,130.00 0.0K
09:24 1,130.00 1,139.10 1,130.00 1,139.10 0.2K
09:26 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
09:27 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
09:28 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
09:32 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
09:34 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
09:35 1,135.10 1,139.90 1,135.10 1,139.70 0.1K
09:37 1,138.40 1,139.60 1,138.40 1,139.60 0.2K
09:38 1,139.30 1,139.30 1,135.10 1,135.10 0.0K
09:40 1,139.80 1,139.80 1,139.80 1,139.80 0.1K
09:42 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
09:44 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
09:48 1,134.00 1,134.50 1,134.00 1,134.50 0.1K
09:49 1,132.90 1,132.90 1,132.90 1,132.90 0.1K
09:50 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
09:51 1,135.20 1,135.90 1,131.20 1,131.20 0.0K
09:59 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
10:00 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:01 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
10:03 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
10:04 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
10:06 1,137.00 1,137.00 1,135.80 1,135.80 0.1K
10:10 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
10:23 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
10:30 1,136.60 1,136.90 1,136.60 1,136.90 0.0K
10:31 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
10:32 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
10:34 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
10:40 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
10:43 1,138.90 1,140.00 1,138.90 1,140.00 0.1K
10:45 1,137.00 1,137.00 1,136.80 1,136.80 0.0K
10:47 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
10:54 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
11:00 1,133.70 1,133.70 1,126.00 1,126.00 0.3K
11:05 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
11:08 1,129.20 1,129.20 1,129.20 1,129.20 0.1K
11:10 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:12 1,130.90 1,130.90 1,130.90 1,130.90 0.2K
11:14 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
11:17 1,135.00 1,135.00 1,135.00 1,135.00 0.3K
11:18 1,136.00 1,136.00 1,136.00 1,136.00 0.3K
11:24 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
11:28 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
11:37 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
11:39 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
11:40 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
11:44 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
11:46 1,131.60 1,131.60 1,131.60 1,131.60 0.6K
11:48 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:49 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
11:50 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
12:04 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
12:05 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
12:07 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
12:12 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
12:13 1,132.00 1,134.00 1,132.00 1,134.00 0.0K
12:14 1,136.00 1,136.00 1,135.00 1,136.00 0.1K
12:15 1,136.40 1,136.40 1,132.40 1,132.40 0.2K
12:17 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:18 1,134.80 1,134.80 1,131.80 1,131.80 0.1K
12:20 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
12:23 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
12:24 1,132.10 1,132.80 1,132.10 1,132.50 0.0K
12:27 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
12:32 1,132.90 1,132.90 1,131.30 1,131.30 0.0K
12:36 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
12:38 1,129.90 1,129.90 1,129.90 1,129.90 0.1K
12:50 1,128.30 1,128.30 1,128.10 1,128.10 0.1K
12:51 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
12:57 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
12:59 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
13:02 1,132.90 1,132.90 1,132.60 1,132.60 0.0K
13:10 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
13:11 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
13:13 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
13:15 1,139.00 1,139.00 1,139.00 1,139.00 0.5K
13:17 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
13:19 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
13:38 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:39 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:40 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
13:43 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:44 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:48 1,135.00 1,135.00 1,135.00 1,135.00 0.1K
13:57 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
14:00 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:02 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:10 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
14:12 1,135.00 1,139.90 1,135.00 1,139.90 0.1K
14:20 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
14:22 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
14:26 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
14:34 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
14:35 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
14:52 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
14:57 1,139.00 1,139.00 1,138.00 1,138.00 0.0K
15:08 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:09 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
15:10 1,139.00 1,139.00 1,139.00 1,139.00 0.2K
15:11 1,139.00 1,139.00 1,136.90 1,136.90 0.0K
15:14 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:16 1,137.50 1,139.00 1,137.50 1,138.90 0.1K
15:19 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:20 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:21 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:22 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:23 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
15:24 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:26 1,139.00 1,139.00 1,135.00 1,135.00 0.3K
15:28 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:29 1,139.00 1,139.00 1,138.00 1,138.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据