| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,851.00 |
4,892.00 |
4,845.00 |
4,891.00 |
38.5K |
| 09:05 |
4,889.00 |
4,907.00 |
4,884.00 |
4,884.00 |
10.0K |
| 09:10 |
4,882.00 |
4,895.00 |
4,874.00 |
4,885.00 |
8.0K |
| 09:15 |
4,883.00 |
4,883.00 |
4,868.00 |
4,875.00 |
5.8K |
| 09:20 |
4,878.00 |
4,893.00 |
4,874.00 |
4,875.00 |
5.4K |
| 09:25 |
4,875.00 |
4,877.00 |
4,869.00 |
4,871.00 |
3.2K |
| 09:30 |
4,875.00 |
4,878.00 |
4,871.00 |
4,873.00 |
2.5K |
| 09:35 |
4,876.00 |
4,888.00 |
4,876.00 |
4,888.00 |
2.4K |
| 09:40 |
4,888.00 |
4,896.00 |
4,887.00 |
4,896.00 |
2.8K |
| 09:45 |
4,896.00 |
4,909.00 |
4,896.00 |
4,907.00 |
3.5K |
| 09:50 |
4,907.00 |
4,911.00 |
4,903.00 |
4,908.00 |
2.8K |
| 09:55 |
4,910.00 |
4,919.00 |
4,909.00 |
4,915.00 |
6.8K |
| 10:00 |
4,916.00 |
4,919.00 |
4,909.00 |
4,910.00 |
4.2K |
| 10:05 |
4,912.00 |
4,918.00 |
4,909.00 |
4,910.00 |
2.6K |
| 10:10 |
4,911.00 |
4,915.00 |
4,908.00 |
4,911.00 |
3.8K |
| 10:15 |
4,909.00 |
4,916.00 |
4,907.00 |
4,912.00 |
8.6K |
| 10:20 |
4,914.00 |
4,914.00 |
4,907.00 |
4,910.00 |
2.2K |
| 10:25 |
4,908.00 |
4,908.00 |
4,896.00 |
4,898.00 |
4.8K |
| 10:30 |
4,897.00 |
4,898.00 |
4,892.00 |
4,896.00 |
3.6K |
| 10:35 |
4,896.00 |
4,897.00 |
4,881.00 |
4,897.00 |
23.3K |
| 10:40 |
4,895.00 |
4,907.00 |
4,895.00 |
4,907.00 |
5.0K |
| 10:45 |
4,908.00 |
4,911.00 |
4,881.00 |
4,889.00 |
16.9K |
| 10:50 |
4,889.00 |
4,900.00 |
4,889.00 |
4,896.00 |
5.2K |
| 10:55 |
4,899.00 |
4,904.00 |
4,894.00 |
4,894.00 |
4.2K |
| 11:00 |
4,896.00 |
4,899.00 |
4,892.00 |
4,895.00 |
2.3K |
| 11:05 |
4,895.00 |
4,902.00 |
4,893.00 |
4,902.00 |
2.9K |
| 11:10 |
4,899.00 |
4,903.00 |
4,898.00 |
4,903.00 |
2.2K |
| 11:15 |
4,905.00 |
4,908.00 |
4,902.00 |
4,902.00 |
1.8K |
| 11:20 |
4,901.00 |
4,901.00 |
4,897.00 |
4,897.00 |
2.2K |
| 11:25 |
4,895.00 |
4,898.00 |
4,892.00 |
4,896.00 |
2.8K |
| 11:30 |
4,892.00 |
4,892.00 |
4,892.00 |
4,892.00 |
0.7K |
| 12:30 |
4,891.00 |
4,908.00 |
4,891.00 |
4,896.00 |
12.8K |
| 12:35 |
4,893.00 |
4,903.00 |
4,888.00 |
4,903.00 |
5.7K |
| 12:40 |
4,901.00 |
4,901.00 |
4,894.00 |
4,897.00 |
2.9K |
| 12:45 |
4,897.00 |
4,901.00 |
4,896.00 |
4,901.00 |
3.2K |
| 12:50 |
4,902.00 |
4,904.00 |
4,901.00 |
4,901.00 |
0.7K |
| 12:55 |
4,900.00 |
4,901.00 |
4,897.00 |
4,901.00 |
1.5K |
| 13:00 |
4,903.00 |
4,911.00 |
4,899.00 |
4,906.00 |
5.3K |
| 13:05 |
4,910.00 |
4,912.00 |
4,899.00 |
4,910.00 |
9.3K |
| 13:10 |
4,912.00 |
4,913.00 |
4,890.00 |
4,900.00 |
18.9K |
| 13:15 |
4,902.00 |
4,912.00 |
4,902.00 |
4,906.00 |
5.8K |
| 13:20 |
4,905.00 |
4,912.00 |
4,903.00 |
4,912.00 |
1.6K |
| 13:25 |
4,910.00 |
4,910.00 |
4,903.00 |
4,903.00 |
1.7K |
| 13:30 |
4,903.00 |
4,906.00 |
4,898.00 |
4,899.00 |
2.4K |
| 13:35 |
4,900.00 |
4,907.00 |
4,900.00 |
4,906.00 |
2.5K |
| 13:40 |
4,906.00 |
4,910.00 |
4,906.00 |
4,909.00 |
3.0K |
| 13:45 |
4,910.00 |
4,911.00 |
4,905.00 |
4,905.00 |
2.2K |
| 13:50 |
4,904.00 |
4,907.00 |
4,903.00 |
4,903.00 |
2.1K |
| 13:55 |
4,907.00 |
4,907.00 |
4,899.00 |
4,900.00 |
3.6K |
| 14:00 |
4,901.00 |
4,903.00 |
4,899.00 |
4,899.00 |
1.8K |
| 14:05 |
4,902.00 |
4,903.00 |
4,896.00 |
4,896.00 |
1.9K |
| 14:10 |
4,898.00 |
4,906.00 |
4,898.00 |
4,906.00 |
3.2K |
| 14:15 |
4,905.00 |
4,907.00 |
4,901.00 |
4,901.00 |
1.2K |
| 14:20 |
4,897.00 |
4,898.00 |
4,897.00 |
4,898.00 |
0.8K |
| 14:25 |
4,896.00 |
4,899.00 |
4,896.00 |
4,897.00 |
1.3K |
| 14:30 |
4,899.00 |
4,901.00 |
4,893.00 |
4,894.00 |
6.5K |
| 14:35 |
4,893.00 |
4,895.00 |
4,888.00 |
4,895.00 |
3.8K |
| 14:40 |
4,897.00 |
4,908.00 |
4,897.00 |
4,902.00 |
5.6K |
| 14:45 |
4,904.00 |
4,910.00 |
4,904.00 |
4,906.00 |
3.2K |
| 14:50 |
4,904.00 |
4,904.00 |
4,899.00 |
4,901.00 |
3.7K |
| 14:55 |
4,903.00 |
4,915.00 |
4,902.00 |
4,906.00 |
4.7K |
| 15:00 |
4,907.00 |
4,911.00 |
4,893.00 |
4,897.00 |
10.1K |
| 15:05 |
4,902.00 |
4,905.00 |
4,897.00 |
4,897.00 |
11.1K |
| 15:10 |
4,898.00 |
4,907.00 |
4,895.00 |
4,906.00 |
11.9K |
| 15:15 |
4,902.00 |
4,905.00 |
4,899.00 |
4,902.00 |
16.4K |
| 15:20 |
4,901.00 |
4,912.00 |
4,879.00 |
4,879.00 |
19.9K |
| 15:30 |
4,891.00 |
4,891.00 |
4,891.00 |
4,891.00 |
390.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
4,868.00 |
4,920.00 |
4,792.00 |
4,813.00 |
0.5M |
| 2025-09-26 |
4,851.00 |
4,921.00 |
4,845.00 |
4,891.00 |
0.8M |
| 2025-09-25 |
4,845.00 |
4,900.00 |
4,818.00 |
4,873.00 |
0.7M |
| 2025-09-24 |
4,901.00 |
4,919.00 |
4,837.00 |
4,842.00 |
1.0M |
| 2025-09-22 |
4,950.00 |
4,984.00 |
4,870.00 |
4,870.00 |
0.5M |
| 2025-09-19 |
5,048.00 |
5,065.00 |
4,902.00 |
4,937.00 |
1.1M |
| 2025-09-18 |
5,070.00 |
5,076.00 |
4,995.00 |
5,026.00 |
0.6M |
| 2025-09-17 |
4,955.00 |
5,030.00 |
4,933.00 |
5,004.00 |
0.6M |
| 2025-09-16 |
5,075.00 |
5,122.00 |
4,962.00 |
4,974.00 |
0.8M |
| 2025-09-12 |
5,053.00 |
5,086.00 |
5,030.00 |
5,044.00 |
0.5M |
| 2025-09-11 |
5,061.00 |
5,082.00 |
5,025.00 |
5,048.00 |
0.6M |
| 2025-09-10 |
5,087.00 |
5,095.00 |
5,043.00 |
5,071.00 |
0.5M |
| 2025-09-09 |
5,139.00 |
5,170.00 |
5,091.00 |
5,112.00 |
0.5M |
| 2025-09-08 |
5,080.00 |
5,144.00 |
5,074.00 |
5,139.00 |
0.7M |
| 2025-09-05 |
4,974.00 |
5,053.00 |
4,959.00 |
5,032.00 |
0.5M |
| 2025-09-04 |
4,936.00 |
4,974.00 |
4,893.00 |
4,909.00 |
0.5M |
| 2025-09-03 |
4,971.00 |
4,987.00 |
4,923.00 |
4,939.00 |
0.7M |
| 2025-09-02 |
4,996.00 |
5,015.00 |
4,935.00 |
4,961.00 |
0.4M |
| 2025-09-01 |
5,000.00 |
5,023.00 |
4,940.00 |
4,972.00 |
0.4M |
| 2025-08-29 |
5,112.00 |
5,112.00 |
5,005.00 |
5,027.00 |
0.8M |
| 2025-08-28 |
5,139.00 |
5,168.00 |
5,082.00 |
5,103.00 |
0.7M |
| 2025-08-27 |
5,118.00 |
5,162.00 |
5,072.00 |
5,157.00 |
0.8M |
| 2025-08-26 |
5,202.00 |
5,205.00 |
5,111.00 |
5,133.00 |
1.8M |
| 2025-08-25 |
5,171.00 |
5,266.00 |
5,150.00 |
5,212.00 |
1.0M |
| 2025-08-22 |
5,099.00 |
5,150.00 |
5,079.00 |
5,150.00 |
0.9M |
| 2025-08-21 |
5,124.00 |
5,153.00 |
5,080.00 |
5,131.00 |
0.8M |
| 2025-08-20 |
5,210.00 |
5,227.00 |
5,144.00 |
5,160.00 |
0.8M |
| 2025-08-19 |
5,270.00 |
5,277.00 |
5,205.00 |
5,210.00 |
0.8M |
| 2025-08-18 |
5,205.00 |
5,257.00 |
5,189.00 |
5,220.00 |
0.9M |
| 2025-08-15 |
5,095.00 |
5,269.00 |
5,094.00 |
5,269.00 |
0.7M |
| 2025-08-14 |
5,113.00 |
5,155.00 |
5,066.00 |
5,094.00 |
0.8M |
| 2025-08-13 |
5,120.00 |
5,162.00 |
5,084.00 |
5,146.00 |
0.7M |
| 2025-08-12 |
5,101.00 |
5,139.00 |
5,050.00 |
5,066.00 |
1.0M |
| 2025-08-08 |
4,958.00 |
5,074.00 |
4,937.00 |
5,048.00 |
1.0M |
| 2025-08-07 |
4,845.00 |
4,940.00 |
4,825.00 |
4,933.00 |
0.7M |
| 2025-08-06 |
4,840.00 |
4,905.00 |
4,800.00 |
4,854.00 |
0.6M |
| 2025-08-05 |
4,806.00 |
4,897.00 |
4,785.00 |
4,838.00 |
0.6M |
| 2025-08-04 |
4,761.00 |
4,783.00 |
4,712.00 |
4,776.00 |
0.7M |
| 2025-08-01 |
4,732.00 |
4,918.00 |
4,697.00 |
4,851.00 |
1.0M |
| 2025-07-31 |
5,000.00 |
5,025.00 |
4,702.00 |
4,702.00 |
2.4M |
| 2025-07-30 |
4,607.00 |
4,649.00 |
4,586.00 |
4,613.00 |
0.7M |
| 2025-07-29 |
4,612.00 |
4,662.00 |
4,601.00 |
4,662.00 |
0.8M |
| 2025-07-28 |
4,700.00 |
4,740.00 |
4,682.00 |
4,682.00 |
0.5M |
| 2025-07-25 |
4,699.00 |
4,717.00 |
4,656.00 |
4,676.00 |
0.6M |
| 2025-07-24 |
4,724.00 |
4,784.00 |
4,690.00 |
4,748.00 |
0.8M |
| 2025-07-23 |
4,500.00 |
4,743.00 |
4,487.00 |
4,703.00 |
1.3M |
| 2025-07-22 |
4,410.00 |
4,440.00 |
4,351.00 |
4,400.00 |
0.6M |
| 2025-07-18 |
4,460.00 |
4,490.00 |
4,422.00 |
4,430.00 |
0.5M |
| 2025-07-17 |
4,436.00 |
4,482.00 |
4,370.00 |
4,455.00 |
0.8M |
| 2025-07-16 |
4,518.00 |
4,539.00 |
4,466.00 |
4,506.00 |
0.6M |
| 2025-07-15 |
4,538.00 |
4,543.00 |
4,507.00 |
4,518.00 |
0.7M |
| 2025-07-14 |
4,500.00 |
4,535.00 |
4,493.00 |
4,504.00 |
0.4M |
| 2025-07-11 |
4,495.00 |
4,612.00 |
4,482.00 |
4,560.00 |
1.0M |
| 2025-07-10 |
4,450.00 |
4,454.00 |
4,404.00 |
4,438.00 |
0.8M |
| 2025-07-09 |
4,480.00 |
4,530.00 |
4,431.00 |
4,445.00 |
1.1M |
| 2025-07-08 |
4,400.00 |
4,494.00 |
4,393.00 |
4,400.00 |
0.9M |
| 2025-07-07 |
4,500.00 |
4,509.00 |
4,400.00 |
4,400.00 |
0.5M |
| 2025-07-04 |
4,500.00 |
4,533.00 |
4,495.00 |
4,533.00 |
0.5M |
| 2025-07-03 |
4,529.00 |
4,536.00 |
4,471.00 |
4,536.00 |
0.8M |
| 2025-07-02 |
4,450.00 |
4,591.00 |
4,446.00 |
4,532.00 |
1.1M |
| 2025-07-01 |
4,476.00 |
4,519.00 |
4,439.00 |
4,439.00 |
0.7M |
| 2025-06-30 |
4,397.00 |
4,475.00 |
4,380.00 |
4,453.00 |
1.2M |
| 2025-06-27 |
4,350.00 |
4,352.00 |
4,283.00 |
4,327.00 |
0.9M |
| 2025-06-26 |
4,284.00 |
4,329.00 |
4,272.00 |
4,297.00 |
0.7M |
| 2025-06-25 |
4,325.00 |
4,426.00 |
4,306.00 |
4,354.00 |
1.1M |
| 2025-06-24 |
4,296.00 |
4,304.00 |
4,236.00 |
4,256.00 |
0.5M |
| 2025-06-23 |
4,219.00 |
4,277.00 |
4,218.00 |
4,258.00 |
0.5M |
| 2025-06-20 |
4,238.00 |
4,267.00 |
4,219.00 |
4,219.00 |
1.1M |
| 2025-06-19 |
4,324.00 |
4,328.00 |
4,238.00 |
4,238.00 |
0.5M |
| 2025-06-18 |
4,296.00 |
4,325.00 |
4,256.00 |
4,325.00 |
0.6M |
| 2025-06-17 |
4,276.00 |
4,306.00 |
4,253.00 |
4,306.00 |
0.6M |
| 2025-06-16 |
4,345.00 |
4,369.00 |
4,283.00 |
4,295.00 |
0.5M |
| 2025-06-13 |
4,373.00 |
4,389.00 |
4,267.00 |
4,302.00 |
0.8M |
| 2025-06-12 |
4,380.00 |
4,461.00 |
4,356.00 |
4,373.00 |
0.8M |
| 2025-06-11 |
4,351.00 |
4,378.00 |
4,322.00 |
4,359.00 |
0.7M |
| 2025-06-10 |
4,312.00 |
4,360.00 |
4,299.00 |
4,349.00 |
0.8M |
| 2025-06-09 |
4,270.00 |
4,280.00 |
4,235.00 |
4,261.00 |
0.5M |
| 2025-06-06 |
4,302.00 |
4,312.00 |
4,273.00 |
4,278.00 |
0.4M |
| 2025-06-05 |
4,305.00 |
4,324.00 |
4,267.00 |
4,290.00 |
1.1M |
| 2025-06-04 |
4,413.00 |
4,450.00 |
4,355.00 |
4,378.00 |
0.7M |
| 2025-06-03 |
4,369.00 |
4,443.00 |
4,354.00 |
4,410.00 |
0.7M |
| 2025-06-02 |
4,415.00 |
4,419.00 |
4,309.00 |
4,327.00 |
0.7M |
| 2025-05-30 |
4,445.00 |
4,475.00 |
4,410.00 |
4,446.00 |
2.0M |
| 2025-05-29 |
4,395.00 |
4,524.00 |
4,386.00 |
4,509.00 |
0.9M |
| 2025-05-28 |
4,405.00 |
4,431.00 |
4,357.00 |
4,368.00 |
1.0M |
| 2025-05-27 |
4,343.00 |
4,389.00 |
4,321.00 |
4,389.00 |
0.6M |
| 2025-05-26 |
4,353.00 |
4,449.00 |
4,318.00 |
4,395.00 |
1.0M |
| 2025-05-23 |
4,309.00 |
4,338.00 |
4,276.00 |
4,283.00 |
1.2M |
| 2025-05-22 |
4,368.00 |
4,389.00 |
4,281.00 |
4,309.00 |
1.5M |
| 2025-05-21 |
4,502.00 |
4,522.00 |
4,403.00 |
4,438.00 |
0.7M |
| 2025-05-20 |
4,495.00 |
4,517.00 |
4,465.00 |
4,492.00 |
0.9M |
| 2025-05-19 |
4,439.00 |
4,501.00 |
4,417.00 |
4,495.00 |
0.7M |
| 2025-05-16 |
4,529.00 |
4,538.00 |
4,440.00 |
4,502.00 |
0.7M |
| 2025-05-15 |
4,562.00 |
4,633.00 |
4,530.00 |
4,538.00 |
0.8M |
| 2025-05-14 |
4,591.00 |
4,661.00 |
4,508.00 |
4,624.00 |
1.3M |
| 2025-05-13 |
4,829.00 |
4,926.00 |
4,688.00 |
4,702.00 |
2.2M |
| 2025-05-12 |
4,392.00 |
4,549.00 |
4,370.00 |
4,520.00 |
1.3M |
| 2025-05-09 |
4,264.00 |
4,339.00 |
4,241.00 |
4,328.00 |
1.0M |
| 2025-05-08 |
4,150.00 |
4,264.00 |
4,140.00 |
4,225.00 |
0.8M |
| 2025-05-07 |
4,324.00 |
4,333.00 |
4,162.00 |
4,162.00 |
1.4M |
| 2025-05-02 |
4,306.00 |
4,364.00 |
4,271.00 |
4,271.00 |
1.1M |
| 2025-05-01 |
4,215.00 |
4,362.00 |
4,215.00 |
4,315.00 |
1.1M |
| 2025-04-30 |
4,233.00 |
4,290.00 |
4,123.00 |
4,182.00 |
2.2M |
| 2025-04-28 |
4,439.00 |
4,458.00 |
4,105.00 |
4,231.00 |
1.9M |
| 2025-04-25 |
4,306.00 |
4,371.00 |
4,281.00 |
4,342.00 |
0.8M |
| 2025-04-24 |
4,311.00 |
4,345.00 |
4,264.00 |
4,264.00 |
0.8M |
| 2025-04-23 |
4,247.00 |
4,269.00 |
4,198.00 |
4,202.00 |
1.0M |
| 2025-04-22 |
4,080.00 |
4,095.00 |
4,056.00 |
4,080.00 |
0.6M |
| 2025-04-21 |
4,129.00 |
4,137.00 |
4,061.00 |
4,080.00 |
0.7M |
| 2025-04-18 |
4,143.00 |
4,170.00 |
4,123.00 |
4,169.00 |
0.4M |
| 2025-04-17 |
4,060.00 |
4,150.00 |
4,052.00 |
4,143.00 |
0.8M |
| 2025-04-16 |
4,067.00 |
4,077.00 |
3,983.00 |
4,017.00 |
0.7M |
| 2025-04-15 |
4,031.00 |
4,116.00 |
4,018.00 |
4,077.00 |
1.0M |
| 2025-04-14 |
3,968.00 |
4,083.00 |
3,968.00 |
3,981.00 |
0.9M |
| 2025-04-11 |
3,850.00 |
3,942.00 |
3,811.00 |
3,910.00 |
1.6M |
| 2025-04-10 |
4,230.00 |
4,232.00 |
4,082.00 |
4,168.00 |
1.2M |
| 2025-04-09 |
3,849.00 |
3,889.00 |
3,720.00 |
3,800.00 |
1.2M |
| 2025-04-08 |
3,895.00 |
4,079.00 |
3,895.00 |
3,919.00 |
1.0M |
| 2025-04-07 |
3,769.00 |
3,898.00 |
3,674.00 |
3,755.00 |
1.5M |
| 2025-04-04 |
4,539.00 |
4,545.00 |
4,285.00 |
4,337.00 |
1.2M |
| 2025-04-03 |
4,700.00 |
4,741.00 |
4,568.00 |
4,609.00 |
1.4M |
| 2025-04-02 |
4,941.00 |
4,964.00 |
4,847.00 |
4,906.00 |
0.5M |
| 2025-04-01 |
4,995.00 |
5,010.00 |
4,925.00 |
4,932.00 |
0.6M |
| 2025-03-31 |
4,907.00 |
4,951.00 |
4,876.00 |
4,925.00 |
0.8M |
| 2025-03-28 |
5,100.00 |
5,150.00 |
5,042.00 |
5,069.00 |
1.0M |
| 2025-03-27 |
5,151.00 |
5,248.00 |
5,151.00 |
5,248.00 |
0.9M |
| 2025-03-26 |
5,230.00 |
5,269.00 |
5,206.00 |
5,244.00 |
0.8M |
| 2025-03-25 |
5,271.00 |
5,307.00 |
5,221.00 |
5,270.00 |
0.8M |
| 2025-03-24 |
5,302.00 |
5,315.00 |
5,230.00 |
5,252.00 |
0.6M |
| 2025-03-21 |
5,297.00 |
5,393.00 |
5,294.00 |
5,359.00 |
1.2M |
| 2025-03-19 |
5,419.00 |
5,512.00 |
5,350.00 |
5,398.00 |
1.1M |
| 2025-03-18 |
5,490.00 |
5,539.00 |
5,423.00 |
5,465.00 |
1.0M |
| 2025-03-17 |
5,236.00 |
5,390.00 |
5,236.00 |
5,328.00 |
1.0M |
| 2025-03-14 |
5,166.00 |
5,189.00 |
5,093.00 |
5,167.00 |
1.0M |
| 2025-03-13 |
5,218.00 |
5,274.00 |
5,160.00 |
5,202.00 |
1.0M |
| 2025-03-12 |
5,068.00 |
5,266.00 |
5,066.00 |
5,209.00 |
0.9M |
| 2025-03-11 |
5,105.00 |
5,211.00 |
5,023.00 |
5,092.00 |
1.2M |
| 2025-03-10 |
5,250.00 |
5,294.00 |
5,189.00 |
5,205.00 |
1.1M |
| 2025-03-07 |
5,241.00 |
5,415.00 |
5,171.00 |
5,302.00 |
2.0M |
| 2025-03-06 |
5,000.00 |
5,438.00 |
4,978.00 |
5,404.00 |
2.6M |
| 2025-03-05 |
4,734.00 |
4,904.00 |
4,730.00 |
4,802.00 |
0.8M |
| 2025-03-04 |
4,750.00 |
4,788.00 |
4,712.00 |
4,776.00 |
0.7M |
| 2025-03-03 |
4,880.00 |
4,893.00 |
4,776.00 |
4,805.00 |
0.8M |
| 2025-02-28 |
4,752.00 |
4,935.00 |
4,728.00 |
4,888.00 |
1.5M |
| 2025-02-27 |
4,800.00 |
4,840.00 |
4,750.00 |
4,821.00 |
0.6M |
| 2025-02-26 |
4,751.00 |
4,797.00 |
4,726.00 |
4,756.00 |
0.9M |
| 2025-02-25 |
4,757.00 |
4,901.00 |
4,746.00 |
4,863.00 |
0.8M |
| 2025-02-21 |
4,783.00 |
4,829.00 |
4,764.00 |
4,827.00 |
0.5M |
| 2025-02-20 |
4,789.00 |
4,818.00 |
4,743.00 |
4,781.00 |
0.5M |
| 2025-02-19 |
4,800.00 |
4,937.00 |
4,800.00 |
4,859.00 |
0.8M |
| 2025-02-18 |
4,921.00 |
4,950.00 |
4,788.00 |
4,790.00 |
0.9M |
| 2025-02-17 |
4,848.00 |
4,902.00 |
4,801.00 |
4,837.00 |
1.0M |
| 2025-02-14 |
4,872.00 |
4,898.00 |
4,749.00 |
4,749.00 |
1.0M |
| 2025-02-13 |
4,638.00 |
4,833.00 |
4,637.00 |
4,819.00 |
1.4M |
| 2025-02-12 |
4,508.00 |
4,659.00 |
4,505.00 |
4,623.00 |
1.7M |
| 2025-02-10 |
4,386.00 |
4,477.00 |
4,378.00 |
4,446.00 |
0.7M |
| 2025-02-07 |
4,384.00 |
4,411.00 |
4,339.00 |
4,390.00 |
1.2M |
| 2025-02-06 |
4,500.00 |
4,533.00 |
4,406.00 |
4,427.00 |
1.3M |
| 2025-02-05 |
4,533.00 |
4,568.00 |
4,476.00 |
4,491.00 |
1.0M |
| 2025-02-04 |
4,444.00 |
4,486.00 |
4,388.00 |
4,456.00 |
1.2M |
| 2025-02-03 |
4,477.00 |
4,508.00 |
4,394.00 |
4,437.00 |
1.6M |
| 2025-01-31 |
4,646.00 |
4,728.00 |
4,595.00 |
4,617.00 |
1.8M |
| 2025-01-30 |
4,739.00 |
4,785.00 |
4,576.00 |
4,576.00 |
3.3M |
| 2025-01-29 |
4,768.00 |
5,114.00 |
4,757.00 |
5,049.00 |
1.8M |
| 2025-01-28 |
4,636.00 |
4,838.00 |
4,624.00 |
4,787.00 |
0.9M |
| 2025-01-27 |
4,643.00 |
4,724.00 |
4,629.00 |
4,678.00 |
0.5M |
| 2025-01-24 |
4,645.00 |
4,667.00 |
4,614.00 |
4,637.00 |
0.7M |
| 2025-01-23 |
4,688.00 |
4,692.00 |
4,633.00 |
4,633.00 |
0.6M |
| 2025-01-22 |
4,614.00 |
4,640.00 |
4,573.00 |
4,639.00 |
0.6M |
| 2025-01-21 |
4,615.00 |
4,630.00 |
4,566.00 |
4,580.00 |
0.4M |
| 2025-01-20 |
4,525.00 |
4,588.00 |
4,523.00 |
4,574.00 |
0.7M |
| 2025-01-17 |
4,441.00 |
4,507.00 |
4,423.00 |
4,490.00 |
0.6M |
| 2025-01-16 |
4,476.00 |
4,516.00 |
4,443.00 |
4,456.00 |
0.9M |
| 2025-01-15 |
4,449.00 |
4,488.00 |
4,404.00 |
4,440.00 |
0.9M |
| 2025-01-14 |
4,510.00 |
4,519.00 |
4,437.00 |
4,449.00 |
0.7M |
| 2025-01-10 |
4,548.00 |
4,574.00 |
4,511.00 |
4,551.00 |
0.6M |
| 2025-01-09 |
4,633.00 |
4,688.00 |
4,593.00 |
4,605.00 |
0.7M |
| 2025-01-08 |
4,598.00 |
4,634.00 |
4,582.00 |
4,628.00 |
0.8M |
| 2025-01-07 |
4,741.00 |
4,759.00 |
4,676.00 |
4,696.00 |
0.7M |
| 2025-01-06 |
4,868.00 |
4,899.00 |
4,641.00 |
4,698.00 |
0.9M |