时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
19.90 |
19.90 |
19.90 |
19.90 |
0.1K |
09:05 |
19.90 |
19.90 |
19.90 |
19.90 |
0.0K |
09:10 |
19.90 |
19.90 |
19.90 |
19.90 |
0.0K |
09:15 |
19.62 |
19.62 |
19.62 |
19.62 |
0.2K |
09:40 |
19.82 |
19.82 |
19.82 |
19.82 |
0.0K |
09:50 |
19.84 |
19.84 |
19.84 |
19.84 |
0.0K |
09:55 |
19.84 |
19.84 |
19.84 |
19.84 |
0.3K |
10:00 |
19.84 |
19.84 |
19.84 |
19.84 |
0.0K |
10:15 |
19.74 |
19.74 |
19.74 |
19.74 |
0.0K |
10:30 |
19.74 |
19.74 |
19.74 |
19.74 |
0.0K |
10:55 |
19.84 |
19.84 |
19.84 |
19.84 |
0.2K |
11:10 |
19.84 |
19.84 |
19.84 |
19.84 |
0.0K |
11:20 |
19.60 |
19.60 |
19.60 |
19.60 |
0.8K |
11:25 |
19.50 |
19.50 |
19.50 |
19.50 |
0.1K |
11:35 |
19.40 |
19.40 |
19.20 |
19.20 |
6.5K |
11:40 |
19.56 |
19.56 |
19.56 |
19.56 |
0.0K |
11:45 |
19.46 |
19.46 |
19.46 |
19.46 |
0.0K |
11:50 |
19.46 |
19.46 |
19.46 |
19.46 |
0.0K |
11:55 |
19.46 |
19.46 |
19.46 |
19.46 |
0.0K |
12:05 |
19.46 |
19.46 |
19.46 |
19.46 |
0.0K |
12:15 |
19.48 |
19.54 |
19.40 |
19.40 |
0.3K |
12:20 |
19.46 |
19.46 |
19.46 |
19.46 |
0.5K |
12:25 |
19.40 |
19.40 |
19.40 |
19.40 |
0.7K |
12:30 |
19.42 |
19.42 |
19.42 |
19.42 |
0.1K |
12:40 |
19.42 |
19.42 |
19.42 |
19.42 |
0.1K |
12:45 |
19.42 |
19.42 |
19.42 |
19.42 |
0.1K |
13:15 |
19.40 |
19.40 |
19.40 |
19.40 |
0.0K |
13:25 |
19.36 |
19.36 |
19.36 |
19.36 |
0.0K |
13:35 |
19.36 |
19.36 |
19.36 |
19.36 |
0.0K |
13:55 |
19.42 |
19.42 |
19.42 |
19.42 |
0.1K |
14:05 |
19.42 |
19.42 |
19.42 |
19.42 |
0.0K |
14:15 |
19.42 |
19.42 |
19.42 |
19.42 |
0.1K |
14:30 |
19.40 |
19.40 |
19.40 |
19.40 |
0.0K |
14:40 |
19.32 |
19.32 |
19.32 |
19.32 |
0.2K |
14:50 |
19.40 |
19.40 |
19.40 |
19.40 |
0.0K |
14:55 |
19.44 |
19.58 |
19.44 |
19.58 |
0.5K |
15:05 |
19.60 |
19.60 |
19.60 |
19.60 |
0.0K |
15:15 |
19.50 |
19.50 |
19.50 |
19.50 |
0.1K |
15:20 |
19.58 |
19.58 |
19.58 |
19.58 |
0.1K |
15:35 |
19.54 |
19.54 |
19.40 |
19.40 |
0.5K |
15:45 |
19.48 |
19.48 |
19.48 |
19.48 |
0.0K |
15:50 |
19.48 |
19.48 |
19.48 |
19.48 |
0.1K |
15:55 |
19.48 |
19.48 |
19.48 |
19.48 |
0.0K |
16:05 |
19.32 |
19.48 |
19.32 |
19.48 |
3.0K |
16:10 |
19.48 |
19.48 |
19.48 |
19.48 |
0.0K |
16:15 |
19.32 |
19.34 |
19.32 |
19.34 |
0.3K |
16:30 |
19.34 |
19.34 |
19.34 |
19.34 |
0.0K |
16:40 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0K |
17:00 |
19.56 |
19.56 |
19.56 |
19.56 |
0.1K |
17:05 |
19.56 |
19.56 |
19.56 |
19.56 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|